Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
26.8545 UAHPAY |
5,563,281.0000 USDT |
26.8500 UAHPAY |
26.7800 UAHPAY |
26.8100 UAHPAY |
26.8400 UAHPAY |
| 2021-09-29 |
26.8533 UAHPAY |
4,405,211.0000 USDT |
26.8300 UAHPAY |
26.7900 UAHPAY |
26.8000 UAHPAY |
26.8600 UAHPAY |
| 2021-09-28 |
26.8435 UAHPAY |
10,571,354.0000 USDT |
26.8700 UAHPAY |
26.7500 UAHPAY |
26.8100 UAHPAY |
26.8100 UAHPAY |
| 2021-09-27 |
26.8924 UAHPAY |
10,530,428.0000 USDT |
26.9100 UAHPAY |
26.7700 UAHPAY |
26.8700 UAHPAY |
26.8700 UAHPAY |
| 2021-09-26 |
27.0160 UAHPAY |
5,588,067.0000 USDT |
27.0500 UAHPAY |
26.3800 UAHPAY |
26.9200 UAHPAY |
26.9200 UAHPAY |
| 2021-09-25 |
27.0401 UAHPAY |
5,292,438.0000 USDT |
27.0400 UAHPAY |
26.9500 UAHPAY |
26.9700 UAHPAY |
27.0500 UAHPAY |
| 2021-09-24 |
27.0114 UAHPAY |
6,744,766.0000 USDT |
26.9600 UAHPAY |
26.9200 UAHPAY |
26.9400 UAHPAY |
27.0500 UAHPAY |
| 2021-09-23 |
26.9823 UAHPAY |
6,599,821.0000 USDT |
26.9700 UAHPAY |
26.9200 UAHPAY |
26.9600 UAHPAY |
26.9600 UAHPAY |
| 2021-09-22 |
27.0002 UAHPAY |
8,316,524.0000 USDT |
27.0300 UAHPAY |
26.9400 UAHPAY |
26.9700 UAHPAY |
26.9700 UAHPAY |
| 2021-09-21 |
27.0131 UAHPAY |
8,450,224.0000 USDT |
26.9700 UAHPAY |
26.9300 UAHPAY |
26.9600 UAHPAY |
27.0000 UAHPAY |
| 2021-09-20 |
27.0607 UAHPAY |
8,308,556.0000 USDT |
26.9900 UAHPAY |
26.9600 UAHPAY |
26.9800 UAHPAY |
27.0600 UAHPAY |
| 2021-09-19 |
26.9883 UAHPAY |
5,888,987.0000 USDT |
26.9600 UAHPAY |
26.9500 UAHPAY |
26.9700 UAHPAY |
27.0000 UAHPAY |
| 2021-09-18 |
26.9946 UAHPAY |
7,626,360.0000 USDT |
26.9800 UAHPAY |
26.9400 UAHPAY |
26.9500 UAHPAY |
26.9900 UAHPAY |
| 2021-09-17 |
27.0036 UAHPAY |
6,487,636.0000 USDT |
27.0000 UAHPAY |
26.8800 UAHPAY |
26.9900 UAHPAY |
27.0600 UAHPAY |
| 2021-09-16 |
26.9968 UAHPAY |
6,144,134.0000 USDT |
26.9800 UAHPAY |
26.9500 UAHPAY |
26.9600 UAHPAY |
27.0100 UAHPAY |
| 2021-09-15 |
26.9712 UAHPAY |
7,957,926.0000 USDT |
26.9500 UAHPAY |
26.9300 UAHPAY |
26.9500 UAHPAY |
26.9700 UAHPAY |
| 2021-09-14 |
26.9505 UAHPAY |
8,574,568.0000 USDT |
27.0100 UAHPAY |
26.8700 UAHPAY |
26.9100 UAHPAY |
26.9500 UAHPAY |
| 2021-09-13 |
27.0575 UAHPAY |
8,310,298.0000 USDT |
27.0500 UAHPAY |
26.9700 UAHPAY |
27.0100 UAHPAY |
27.0100 UAHPAY |
| 2021-09-12 |
27.0662 UAHPAY |
6,266,467.0000 USDT |
27.0800 UAHPAY |
27.0300 UAHPAY |
27.0600 UAHPAY |
27.0800 UAHPAY |
| 2021-09-11 |
27.0666 UAHPAY |
7,402,447.0000 USDT |
27.0600 UAHPAY |
27.0200 UAHPAY |
27.0500 UAHPAY |
27.0900 UAHPAY |
| 2021-09-10 |
27.0752 UAHPAY |
7,932,625.0000 USDT |
27.0700 UAHPAY |
27.0200 UAHPAY |
27.0400 UAHPAY |
27.0700 UAHPAY |
| 2021-09-09 |
27.1214 UAHPAY |
7,027,457.0000 USDT |
27.1500 UAHPAY |
27.0500 UAHPAY |
27.1100 UAHPAY |
27.1200 UAHPAY |
| 2021-09-08 |
27.1416 UAHPAY |
8,751,429.0000 USDT |
27.1400 UAHPAY |
27.0200 UAHPAY |
27.0500 UAHPAY |
27.1500 UAHPAY |
| 2021-09-07 |
27.1618 UAHPAY |
8,557,920.0000 USDT |
27.1600 UAHPAY |
27.0100 UAHPAY |
27.0500 UAHPAY |
27.1200 UAHPAY |
| 2021-09-06 |
27.1695 UAHPAY |
7,734,793.0000 USDT |
27.2500 UAHPAY |
27.0600 UAHPAY |
27.1400 UAHPAY |
27.1900 UAHPAY |
| 2021-09-05 |
27.2688 UAHPAY |
3,675,053.0000 USDT |
27.2700 UAHPAY |
27.2500 UAHPAY |
27.2600 UAHPAY |
27.2600 UAHPAY |
| 2021-09-04 |
27.2694 UAHPAY |
4,387,725.0000 USDT |
27.2700 UAHPAY |
27.2400 UAHPAY |
27.2600 UAHPAY |
27.2500 UAHPAY |
| 2021-09-03 |
27.2885 UAHPAY |
6,709,602.0000 USDT |
27.3600 UAHPAY |
27.2500 UAHPAY |
27.2700 UAHPAY |
27.2700 UAHPAY |
| 2021-09-02 |
27.3590 UAHPAY |
7,029,020.0000 USDT |
27.3900 UAHPAY |
27.2900 UAHPAY |
27.3400 UAHPAY |
27.3700 UAHPAY |
| 2021-09-01 |
27.3540 UAHPAY |
3,139,566.0000 USDT |
27.2800 UAHPAY |
27.2300 UAHPAY |
27.2500 UAHPAY |
27.4000 UAHPAY |
| 2021-08-31 |
27.2245 UAHPAY |
3,607,301.0000 USDT |
27.2100 UAHPAY |
27.1200 UAHPAY |
27.2200 UAHPAY |
27.2800 UAHPAY |
| 2021-08-30 |
27.2430 UAHPAY |
5,298,150.0000 USDT |
27.3500 UAHPAY |
27.1700 UAHPAY |
27.2400 UAHPAY |
27.2600 UAHPAY |
| 2021-08-29 |
27.2979 UAHPAY |
2,943,844.0000 USDT |
27.2900 UAHPAY |
27.2200 UAHPAY |
27.2800 UAHPAY |
27.3400 UAHPAY |
| 2021-08-28 |
27.2851 UAHPAY |
2,922,351.0000 USDT |
27.2900 UAHPAY |
27.2200 UAHPAY |
27.2600 UAHPAY |
27.2800 UAHPAY |
| 2021-08-27 |
27.2735 UAHPAY |
4,253,767.3000 USDT |
27.2500 UAHPAY |
27.1600 UAHPAY |
27.2100 UAHPAY |
27.3200 UAHPAY |
| 2021-08-26 |
27.1704 UAHPAY |
5,639,079.9000 USDT |
27.2120 UAHPAY |
27.0600 UAHPAY |
27.1390 UAHPAY |
27.2600 UAHPAY |
| 2021-08-25 |
27.1187 UAHPAY |
3,437,919.9000 USDT |
27.0970 UAHPAY |
27.0360 UAHPAY |
27.0560 UAHPAY |
27.1770 UAHPAY |
| 2021-08-24 |
27.0501 UAHPAY |
4,083,898.3000 USDT |
27.0210 UAHPAY |
26.9760 UAHPAY |
27.0280 UAHPAY |
27.0900 UAHPAY |
| 2021-08-23 |
27.0148 UAHPAY |
3,517,207.5000 USDT |
27.0090 UAHPAY |
26.9000 UAHPAY |
26.9440 UAHPAY |
27.0420 UAHPAY |
| 2021-08-22 |
26.9983 UAHPAY |
3,084,942.0000 USDT |
27.0070 UAHPAY |
26.9700 UAHPAY |
26.9720 UAHPAY |
27.0120 UAHPAY |
| 2021-08-21 |
27.0168 UAHPAY |
3,888,920.7000 USDT |
27.0340 UAHPAY |
26.9620 UAHPAY |
27.0100 UAHPAY |
27.0230 UAHPAY |
| 2021-08-20 |
27.0273 UAHPAY |
4,337,680.2000 USDT |
27.0410 UAHPAY |
26.9500 UAHPAY |
27.0010 UAHPAY |
27.0110 UAHPAY |
| 2021-08-19 |
27.0579 UAHPAY |
4,985,594.4000 USDT |
27.0410 UAHPAY |
26.9500 UAHPAY |
27.0410 UAHPAY |
27.0310 UAHPAY |
| 2021-08-18 |
27.0811 UAHPAY |
5,233,848.8000 USDT |
27.1100 UAHPAY |
26.9920 UAHPAY |
27.0630 UAHPAY |
27.0400 UAHPAY |
| 2021-08-17 |
27.0684 UAHPAY |
3,494,994.0000 USDT |
27.0400 UAHPAY |
26.9310 UAHPAY |
27.0520 UAHPAY |
27.1330 UAHPAY |
| 2021-08-16 |
27.0078 UAHPAY |
3,906,175.4000 USDT |
27.0970 UAHPAY |
26.8000 UAHPAY |
26.8830 UAHPAY |
27.0300 UAHPAY |
| 2021-08-15 |
27.0940 UAHPAY |
1,521,906.7000 USDT |
27.0830 UAHPAY |
27.0220 UAHPAY |
27.0420 UAHPAY |
27.0970 UAHPAY |
| 2021-08-14 |
27.0830 UAHPAY |
2,376,610.0000 USDT |
27.1050 UAHPAY |
27.0150 UAHPAY |
27.0600 UAHPAY |
27.1070 UAHPAY |
| 2021-08-13 |
27.1442 UAHPAY |
2,907,776.0000 USDT |
27.2230 UAHPAY |
26.9030 UAHPAY |
27.0910 UAHPAY |
27.0370 UAHPAY |
| 2021-08-12 |
27.2277 UAHPAY |
3,508,885.6000 USDT |
27.2510 UAHPAY |
27.1100 UAHPAY |
27.1940 UAHPAY |
27.2260 UAHPAY |