Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
26.3568 UAHPAY |
2,628,235.0000 USDT |
26.3400 UAHPAY |
26.3100 UAHPAY |
26.3400 UAHPAY |
26.3600 UAHPAY |
| 2021-10-29 |
26.3923 UAHPAY |
6,712,494.0000 USDT |
26.4400 UAHPAY |
26.2500 UAHPAY |
26.3600 UAHPAY |
26.3300 UAHPAY |
| 2021-10-28 |
26.4570 UAHPAY |
8,132,215.0000 USDT |
26.5700 UAHPAY |
26.3800 UAHPAY |
26.4600 UAHPAY |
26.4100 UAHPAY |
| 2021-10-27 |
26.5294 UAHPAY |
7,003,341.0000 USDT |
26.4900 UAHPAY |
26.4400 UAHPAY |
26.5100 UAHPAY |
26.5700 UAHPAY |
| 2021-10-26 |
26.5026 UAHPAY |
3,765,125.0000 USDT |
26.4400 UAHPAY |
26.4100 UAHPAY |
26.4500 UAHPAY |
26.5000 UAHPAY |
| 2021-10-25 |
26.4408 UAHPAY |
2,887,550.0000 USDT |
26.3600 UAHPAY |
26.2900 UAHPAY |
26.3300 UAHPAY |
26.4800 UAHPAY |
| 2021-10-24 |
26.3474 UAHPAY |
2,026,507.0000 USDT |
26.3500 UAHPAY |
26.3000 UAHPAY |
26.3200 UAHPAY |
26.3600 UAHPAY |
| 2021-10-23 |
26.3596 UAHPAY |
1,594,815.0000 USDT |
26.3600 UAHPAY |
26.3300 UAHPAY |
26.3600 UAHPAY |
26.3500 UAHPAY |
| 2021-10-22 |
26.3588 UAHPAY |
3,049,001.0000 USDT |
26.3700 UAHPAY |
26.2700 UAHPAY |
26.3500 UAHPAY |
26.3500 UAHPAY |
| 2021-10-21 |
26.2895 UAHPAY |
4,427,945.0000 USDT |
26.2900 UAHPAY |
26.1300 UAHPAY |
26.2400 UAHPAY |
26.3000 UAHPAY |
| 2021-10-20 |
26.3074 UAHPAY |
5,364,489.0000 USDT |
26.3400 UAHPAY |
26.2500 UAHPAY |
26.2900 UAHPAY |
26.2800 UAHPAY |
| 2021-10-19 |
26.3280 UAHPAY |
3,525,651.0000 USDT |
26.3900 UAHPAY |
26.2800 UAHPAY |
26.3300 UAHPAY |
26.3400 UAHPAY |
| 2021-10-18 |
26.4329 UAHPAY |
4,749,102.0000 USDT |
26.4700 UAHPAY |
26.3100 UAHPAY |
26.4100 UAHPAY |
26.4000 UAHPAY |
| 2021-10-17 |
26.4862 UAHPAY |
2,287,761.0000 USDT |
26.4700 UAHPAY |
26.4600 UAHPAY |
26.4700 UAHPAY |
26.4800 UAHPAY |
| 2021-10-16 |
26.4810 UAHPAY |
1,513,046.0000 USDT |
26.4500 UAHPAY |
26.4400 UAHPAY |
26.4700 UAHPAY |
26.4600 UAHPAY |
| 2021-10-15 |
26.4770 UAHPAY |
3,036,408.0000 USDT |
26.4700 UAHPAY |
26.4000 UAHPAY |
26.4800 UAHPAY |
26.4900 UAHPAY |
| 2021-10-14 |
26.4550 UAHPAY |
6,489,414.0000 USDT |
26.4600 UAHPAY |
26.4100 UAHPAY |
26.4500 UAHPAY |
26.4500 UAHPAY |
| 2021-10-13 |
26.4831 UAHPAY |
4,837,844.0000 USDT |
26.4400 UAHPAY |
26.4400 UAHPAY |
26.4700 UAHPAY |
26.4600 UAHPAY |
| 2021-10-12 |
26.4719 UAHPAY |
6,117,749.0000 USDT |
26.4500 UAHPAY |
26.4200 UAHPAY |
26.4700 UAHPAY |
26.4400 UAHPAY |
| 2021-10-11 |
26.4569 UAHPAY |
3,161,080.0000 USDT |
26.4600 UAHPAY |
26.3300 UAHPAY |
26.4700 UAHPAY |
26.4600 UAHPAY |
| 2021-10-10 |
26.4743 UAHPAY |
2,484,427.0000 USDT |
26.4400 UAHPAY |
26.3800 UAHPAY |
26.4500 UAHPAY |
26.4600 UAHPAY |
| 2021-10-09 |
26.4655 UAHPAY |
2,820,614.0000 USDT |
26.4400 UAHPAY |
26.3400 UAHPAY |
26.4400 UAHPAY |
26.4000 UAHPAY |
| 2021-10-08 |
26.4502 UAHPAY |
6,485,137.0000 USDT |
26.4700 UAHPAY |
26.3100 UAHPAY |
26.3200 UAHPAY |
26.3200 UAHPAY |
| 2021-10-07 |
26.4870 UAHPAY |
13,472,052.0000 USDT |
26.4200 UAHPAY |
26.3700 UAHPAY |
26.4400 UAHPAY |
26.4700 UAHPAY |
| 2021-10-06 |
26.5166 UAHPAY |
14,164,005.0000 USDT |
26.6100 UAHPAY |
26.3900 UAHPAY |
26.4800 UAHPAY |
26.4300 UAHPAY |
| 2021-10-05 |
26.7581 UAHPAY |
13,433,067.0000 USDT |
26.7600 UAHPAY |
26.6000 UAHPAY |
26.7500 UAHPAY |
26.6600 UAHPAY |
| 2021-10-04 |
26.7424 UAHPAY |
10,138,319.0000 USDT |
26.8500 UAHPAY |
26.6800 UAHPAY |
26.7400 UAHPAY |
26.8100 UAHPAY |
| 2021-10-03 |
26.8865 UAHPAY |
4,796,928.0000 USDT |
26.8900 UAHPAY |
26.8500 UAHPAY |
26.8700 UAHPAY |
26.8600 UAHPAY |
| 2021-10-02 |
26.8946 UAHPAY |
6,063,348.0000 USDT |
26.8800 UAHPAY |
26.8600 UAHPAY |
26.8900 UAHPAY |
26.9000 UAHPAY |
| 2021-10-01 |
26.8949 UAHPAY |
9,385,997.0000 USDT |
26.8300 UAHPAY |
26.8000 UAHPAY |
26.8400 UAHPAY |
26.9000 UAHPAY |
| 2021-09-30 |
26.8545 UAHPAY |
5,563,281.0000 USDT |
26.8500 UAHPAY |
26.7800 UAHPAY |
26.8100 UAHPAY |
26.8400 UAHPAY |
| 2021-09-29 |
26.8533 UAHPAY |
4,405,211.0000 USDT |
26.8300 UAHPAY |
26.7900 UAHPAY |
26.8000 UAHPAY |
26.8600 UAHPAY |
| 2021-09-28 |
26.8435 UAHPAY |
10,571,354.0000 USDT |
26.8700 UAHPAY |
26.7500 UAHPAY |
26.8100 UAHPAY |
26.8100 UAHPAY |
| 2021-09-27 |
26.8924 UAHPAY |
10,530,428.0000 USDT |
26.9100 UAHPAY |
26.7700 UAHPAY |
26.8700 UAHPAY |
26.8700 UAHPAY |
| 2021-09-26 |
27.0160 UAHPAY |
5,588,067.0000 USDT |
27.0500 UAHPAY |
26.3800 UAHPAY |
26.9200 UAHPAY |
26.9200 UAHPAY |
| 2021-09-25 |
27.0401 UAHPAY |
5,292,438.0000 USDT |
27.0400 UAHPAY |
26.9500 UAHPAY |
26.9700 UAHPAY |
27.0500 UAHPAY |
| 2021-09-24 |
27.0114 UAHPAY |
6,744,766.0000 USDT |
26.9600 UAHPAY |
26.9200 UAHPAY |
26.9400 UAHPAY |
27.0500 UAHPAY |
| 2021-09-23 |
26.9823 UAHPAY |
6,599,821.0000 USDT |
26.9700 UAHPAY |
26.9200 UAHPAY |
26.9600 UAHPAY |
26.9600 UAHPAY |
| 2021-09-22 |
27.0002 UAHPAY |
8,316,524.0000 USDT |
27.0300 UAHPAY |
26.9400 UAHPAY |
26.9700 UAHPAY |
26.9700 UAHPAY |
| 2021-09-21 |
27.0131 UAHPAY |
8,450,224.0000 USDT |
26.9700 UAHPAY |
26.9300 UAHPAY |
26.9600 UAHPAY |
27.0000 UAHPAY |
| 2021-09-20 |
27.0607 UAHPAY |
8,308,556.0000 USDT |
26.9900 UAHPAY |
26.9600 UAHPAY |
26.9800 UAHPAY |
27.0600 UAHPAY |
| 2021-09-19 |
26.9883 UAHPAY |
5,888,987.0000 USDT |
26.9600 UAHPAY |
26.9500 UAHPAY |
26.9700 UAHPAY |
27.0000 UAHPAY |
| 2021-09-18 |
26.9946 UAHPAY |
7,626,360.0000 USDT |
26.9800 UAHPAY |
26.9400 UAHPAY |
26.9500 UAHPAY |
26.9900 UAHPAY |
| 2021-09-17 |
27.0036 UAHPAY |
6,487,636.0000 USDT |
27.0000 UAHPAY |
26.8800 UAHPAY |
26.9900 UAHPAY |
27.0600 UAHPAY |
| 2021-09-16 |
26.9968 UAHPAY |
6,144,134.0000 USDT |
26.9800 UAHPAY |
26.9500 UAHPAY |
26.9600 UAHPAY |
27.0100 UAHPAY |
| 2021-09-15 |
26.9712 UAHPAY |
7,957,926.0000 USDT |
26.9500 UAHPAY |
26.9300 UAHPAY |
26.9500 UAHPAY |
26.9700 UAHPAY |
| 2021-09-14 |
26.9505 UAHPAY |
8,574,568.0000 USDT |
27.0100 UAHPAY |
26.8700 UAHPAY |
26.9100 UAHPAY |
26.9500 UAHPAY |
| 2021-09-13 |
27.0575 UAHPAY |
8,310,298.0000 USDT |
27.0500 UAHPAY |
26.9700 UAHPAY |
27.0100 UAHPAY |
27.0100 UAHPAY |
| 2021-09-12 |
27.0662 UAHPAY |
6,266,467.0000 USDT |
27.0800 UAHPAY |
27.0300 UAHPAY |
27.0600 UAHPAY |
27.0800 UAHPAY |
| 2021-09-11 |
27.0666 UAHPAY |
7,402,447.0000 USDT |
27.0600 UAHPAY |
27.0200 UAHPAY |
27.0500 UAHPAY |
27.0900 UAHPAY |