Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
27.2188 UAHPAY |
2,453,752.5000 USDT |
27.1530 UAHPAY |
27.1430 UAHPAY |
27.1580 UAHPAY |
27.2500 UAHPAY |
| 2021-08-10 |
27.1913 UAHPAY |
2,601,754.0000 USDT |
27.2650 UAHPAY |
27.1000 UAHPAY |
27.1640 UAHPAY |
27.1590 UAHPAY |
| 2021-08-09 |
27.2677 UAHPAY |
4,026,553.0000 USDT |
27.3320 UAHPAY |
27.1720 UAHPAY |
27.2470 UAHPAY |
27.2590 UAHPAY |
| 2021-08-08 |
27.3041 UAHPAY |
1,192,400.7000 USDT |
27.2730 UAHPAY |
27.2350 UAHPAY |
27.2860 UAHPAY |
27.3510 UAHPAY |
| 2021-08-07 |
27.2598 UAHPAY |
2,943,823.2000 USDT |
27.2680 UAHPAY |
27.1500 UAHPAY |
27.1970 UAHPAY |
27.2610 UAHPAY |
| 2021-08-06 |
27.2968 UAHPAY |
3,459,460.3000 USDT |
27.3170 UAHPAY |
27.1810 UAHPAY |
27.2890 UAHPAY |
27.2970 UAHPAY |
| 2021-08-05 |
27.3579 UAHPAY |
1,976,418.0000 USDT |
27.2480 UAHPAY |
27.2140 UAHPAY |
27.2410 UAHPAY |
27.3240 UAHPAY |
| 2021-08-04 |
27.1903 UAHPAY |
3,908,906.1000 USDT |
27.1400 UAHPAY |
27.1220 UAHPAY |
27.1250 UAHPAY |
27.2420 UAHPAY |
| 2021-08-03 |
27.1562 UAHPAY |
3,129,211.0000 USDT |
27.1910 UAHPAY |
27.1180 UAHPAY |
27.1320 UAHPAY |
27.1410 UAHPAY |
| 2021-08-02 |
27.1685 UAHPAY |
2,642,560.0000 USDT |
27.1010 UAHPAY |
27.0800 UAHPAY |
27.1010 UAHPAY |
27.1750 UAHPAY |
| 2021-08-01 |
27.1109 UAHPAY |
810,752.0000 USDT |
27.1250 UAHPAY |
27.0700 UAHPAY |
27.0960 UAHPAY |
27.1050 UAHPAY |
| 2021-07-31 |
27.1272 UAHPAY |
718,305.9000 USDT |
27.1470 UAHPAY |
27.1000 UAHPAY |
27.1320 UAHPAY |
27.1070 UAHPAY |
| 2021-07-30 |
27.1558 UAHPAY |
1,939,323.1000 USDT |
27.1850 UAHPAY |
27.1020 UAHPAY |
27.1420 UAHPAY |
27.1290 UAHPAY |
| 2021-07-29 |
27.1462 UAHPAY |
2,974,275.6000 USDT |
27.1750 UAHPAY |
27.0510 UAHPAY |
27.0940 UAHPAY |
27.1980 UAHPAY |
| 2021-07-28 |
27.1597 UAHPAY |
2,767,628.0000 USDT |
27.1840 UAHPAY |
27.0800 UAHPAY |
27.1400 UAHPAY |
27.1920 UAHPAY |
| 2021-07-27 |
27.2746 UAHPAY |
2,010,078.4000 USDT |
27.3160 UAHPAY |
27.1730 UAHPAY |
27.1980 UAHPAY |
27.1980 UAHPAY |
| 2021-07-26 |
27.3210 UAHPAY |
3,128,546.8000 USDT |
27.3770 UAHPAY |
27.2540 UAHPAY |
27.3130 UAHPAY |
27.3310 UAHPAY |
| 2021-07-25 |
27.3779 UAHPAY |
3,833,265.8000 USDT |
27.5470 UAHPAY |
27.3300 UAHPAY |
27.3590 UAHPAY |
27.3800 UAHPAY |
| 2021-07-24 |
27.5406 UAHPAY |
1,796,959.6000 USDT |
27.5340 UAHPAY |
27.5050 UAHPAY |
27.5300 UAHPAY |
27.5380 UAHPAY |
| 2021-07-23 |
27.5301 UAHPAY |
2,808,228.0000 USDT |
27.5080 UAHPAY |
27.4970 UAHPAY |
27.5170 UAHPAY |
27.5370 UAHPAY |
| 2021-07-22 |
27.5200 UAHPAY |
3,079,014.3000 USDT |
27.5960 UAHPAY |
27.4660 UAHPAY |
27.5030 UAHPAY |
27.4930 UAHPAY |
| 2021-07-21 |
27.5710 UAHPAY |
3,430,831.4000 USDT |
27.6000 UAHPAY |
27.5220 UAHPAY |
27.5540 UAHPAY |
27.5800 UAHPAY |
| 2021-07-20 |
27.5309 UAHPAY |
5,839,600.5000 USDT |
27.4840 UAHPAY |
27.4510 UAHPAY |
27.4830 UAHPAY |
27.5950 UAHPAY |
| 2021-07-19 |
27.5321 UAHPAY |
3,849,860.5000 USDT |
27.5450 UAHPAY |
27.4600 UAHPAY |
27.4840 UAHPAY |
27.4840 UAHPAY |
| 2021-07-18 |
27.5415 UAHPAY |
1,749,400.2000 USDT |
27.5300 UAHPAY |
27.5180 UAHPAY |
27.5400 UAHPAY |
27.5410 UAHPAY |
| 2021-07-17 |
27.5467 UAHPAY |
2,972,628.2000 USDT |
27.5640 UAHPAY |
27.4990 UAHPAY |
27.5390 UAHPAY |
27.5520 UAHPAY |
| 2021-07-16 |
27.5622 UAHPAY |
2,981,428.9000 USDT |
27.6000 UAHPAY |
27.5140 UAHPAY |
27.5440 UAHPAY |
27.5740 UAHPAY |
| 2021-07-15 |
27.5913 UAHPAY |
2,826,778.6000 USDT |
27.5880 UAHPAY |
27.5190 UAHPAY |
27.5820 UAHPAY |
27.5940 UAHPAY |
| 2021-07-14 |
27.6163 UAHPAY |
2,197,242.0000 USDT |
27.6420 UAHPAY |
27.5550 UAHPAY |
27.5880 UAHPAY |
27.5950 UAHPAY |
| 2021-07-13 |
27.5993 UAHPAY |
1,237,874.1000 USDT |
27.5890 UAHPAY |
27.5210 UAHPAY |
27.5880 UAHPAY |
27.6390 UAHPAY |
| 2021-07-12 |
27.5807 UAHPAY |
1,288,234.3000 USDT |
27.5800 UAHPAY |
27.5350 UAHPAY |
27.5680 UAHPAY |
27.5890 UAHPAY |
| 2021-07-11 |
27.5929 UAHPAY |
900,631.6000 USDT |
27.6100 UAHPAY |
27.5750 UAHPAY |
27.5910 UAHPAY |
27.5820 UAHPAY |
| 2021-07-10 |
27.6050 UAHPAY |
1,398,763.7000 USDT |
27.6200 UAHPAY |
27.5730 UAHPAY |
27.5990 UAHPAY |
27.6370 UAHPAY |
| 2021-07-09 |
27.6272 UAHPAY |
1,214,321.0000 USDT |
27.6110 UAHPAY |
27.6000 UAHPAY |
27.6220 UAHPAY |
27.6340 UAHPAY |
| 2021-07-08 |
27.6278 UAHPAY |
2,334,744.4000 USDT |
27.5780 UAHPAY |
27.5620 UAHPAY |
27.5930 UAHPAY |
27.6130 UAHPAY |
| 2021-07-07 |
27.5960 UAHPAY |
1,606,639.2000 USDT |
27.5890 UAHPAY |
27.5500 UAHPAY |
27.5730 UAHPAY |
27.5900 UAHPAY |
| 2021-07-06 |
27.6022 UAHPAY |
1,975,405.9000 USDT |
27.5950 UAHPAY |
27.5480 UAHPAY |
27.5770 UAHPAY |
27.5860 UAHPAY |
| 2021-07-05 |
27.6252 UAHPAY |
3,119,648.1000 USDT |
27.6470 UAHPAY |
27.5500 UAHPAY |
27.6040 UAHPAY |
27.6040 UAHPAY |
| 2021-07-04 |
27.6673 UAHPAY |
2,838,543.5000 USDT |
27.6620 UAHPAY |
27.6240 UAHPAY |
27.6350 UAHPAY |
27.6550 UAHPAY |
| 2021-07-03 |
27.6806 UAHPAY |
3,975,283.2000 USDT |
27.7220 UAHPAY |
27.6180 UAHPAY |
27.6780 UAHPAY |
27.6690 UAHPAY |
| 2021-07-02 |
27.7191 UAHPAY |
3,943,956.3000 USDT |
27.7350 UAHPAY |
27.6900 UAHPAY |
27.7120 UAHPAY |
27.6960 UAHPAY |
| 2021-07-01 |
27.7002 UAHPAY |
4,618,806.2000 USDT |
27.7330 UAHPAY |
27.6490 UAHPAY |
27.6770 UAHPAY |
27.7170 UAHPAY |
| 2021-06-30 |
27.6802 UAHPAY |
4,532,744.9000 USDT |
27.6480 UAHPAY |
27.6000 UAHPAY |
27.6700 UAHPAY |
27.6660 UAHPAY |
| 2021-06-29 |
27.6798 UAHPAY |
3,494,479.7000 USDT |
27.6620 UAHPAY |
27.6450 UAHPAY |
27.6750 UAHPAY |
27.6770 UAHPAY |
| 2021-06-28 |
27.6933 UAHPAY |
3,799,511.4000 USDT |
27.6930 UAHPAY |
27.6510 UAHPAY |
27.6600 UAHPAY |
27.7010 UAHPAY |
| 2021-06-27 |
27.6859 UAHPAY |
2,519,002.3000 USDT |
27.6710 UAHPAY |
27.6460 UAHPAY |
27.6700 UAHPAY |
27.6820 UAHPAY |
| 2021-06-26 |
27.6744 UAHPAY |
3,649,693.4000 USDT |
27.6950 UAHPAY |
27.6450 UAHPAY |
27.6650 UAHPAY |
27.6660 UAHPAY |
| 2021-06-25 |
27.7221 UAHPAY |
4,692,261.4000 USDT |
27.8490 UAHPAY |
27.6300 UAHPAY |
27.6740 UAHPAY |
27.6710 UAHPAY |
| 2021-06-24 |
27.6860 UAHPAY |
4,460,968.1000 USDT |
27.6400 UAHPAY |
27.5780 UAHPAY |
27.5910 UAHPAY |
27.8250 UAHPAY |
| 2021-06-23 |
27.6284 UAHPAY |
4,966,281.3000 USDT |
27.8940 UAHPAY |
27.5710 UAHPAY |
27.6250 UAHPAY |
27.6280 UAHPAY |