Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
27.0752 UAHPAY |
7,932,625.0000 USDT |
27.0700 UAHPAY |
27.0200 UAHPAY |
27.0400 UAHPAY |
27.0700 UAHPAY |
| 2021-09-09 |
27.1214 UAHPAY |
7,027,457.0000 USDT |
27.1500 UAHPAY |
27.0500 UAHPAY |
27.1100 UAHPAY |
27.1200 UAHPAY |
| 2021-09-08 |
27.1416 UAHPAY |
8,751,429.0000 USDT |
27.1400 UAHPAY |
27.0200 UAHPAY |
27.0500 UAHPAY |
27.1500 UAHPAY |
| 2021-09-07 |
27.1618 UAHPAY |
8,557,920.0000 USDT |
27.1600 UAHPAY |
27.0100 UAHPAY |
27.0500 UAHPAY |
27.1200 UAHPAY |
| 2021-09-06 |
27.1695 UAHPAY |
7,734,793.0000 USDT |
27.2500 UAHPAY |
27.0600 UAHPAY |
27.1400 UAHPAY |
27.1900 UAHPAY |
| 2021-09-05 |
27.2688 UAHPAY |
3,675,053.0000 USDT |
27.2700 UAHPAY |
27.2500 UAHPAY |
27.2600 UAHPAY |
27.2600 UAHPAY |
| 2021-09-04 |
27.2694 UAHPAY |
4,387,725.0000 USDT |
27.2700 UAHPAY |
27.2400 UAHPAY |
27.2600 UAHPAY |
27.2500 UAHPAY |
| 2021-09-03 |
27.2885 UAHPAY |
6,709,602.0000 USDT |
27.3600 UAHPAY |
27.2500 UAHPAY |
27.2700 UAHPAY |
27.2700 UAHPAY |
| 2021-09-02 |
27.3590 UAHPAY |
7,029,020.0000 USDT |
27.3900 UAHPAY |
27.2900 UAHPAY |
27.3400 UAHPAY |
27.3700 UAHPAY |
| 2021-09-01 |
27.3540 UAHPAY |
3,139,566.0000 USDT |
27.2800 UAHPAY |
27.2300 UAHPAY |
27.2500 UAHPAY |
27.4000 UAHPAY |
| 2021-08-31 |
27.2245 UAHPAY |
3,607,301.0000 USDT |
27.2100 UAHPAY |
27.1200 UAHPAY |
27.2200 UAHPAY |
27.2800 UAHPAY |
| 2021-08-30 |
27.2430 UAHPAY |
5,298,150.0000 USDT |
27.3500 UAHPAY |
27.1700 UAHPAY |
27.2400 UAHPAY |
27.2600 UAHPAY |
| 2021-08-29 |
27.2979 UAHPAY |
2,943,844.0000 USDT |
27.2900 UAHPAY |
27.2200 UAHPAY |
27.2800 UAHPAY |
27.3400 UAHPAY |
| 2021-08-28 |
27.2851 UAHPAY |
2,922,351.0000 USDT |
27.2900 UAHPAY |
27.2200 UAHPAY |
27.2600 UAHPAY |
27.2800 UAHPAY |
| 2021-08-27 |
27.2735 UAHPAY |
4,253,767.3000 USDT |
27.2500 UAHPAY |
27.1600 UAHPAY |
27.2100 UAHPAY |
27.3200 UAHPAY |
| 2021-08-26 |
27.1704 UAHPAY |
5,639,079.9000 USDT |
27.2120 UAHPAY |
27.0600 UAHPAY |
27.1390 UAHPAY |
27.2600 UAHPAY |
| 2021-08-25 |
27.1187 UAHPAY |
3,437,919.9000 USDT |
27.0970 UAHPAY |
27.0360 UAHPAY |
27.0560 UAHPAY |
27.1770 UAHPAY |
| 2021-08-24 |
27.0501 UAHPAY |
4,083,898.3000 USDT |
27.0210 UAHPAY |
26.9760 UAHPAY |
27.0280 UAHPAY |
27.0900 UAHPAY |
| 2021-08-23 |
27.0148 UAHPAY |
3,517,207.5000 USDT |
27.0090 UAHPAY |
26.9000 UAHPAY |
26.9440 UAHPAY |
27.0420 UAHPAY |
| 2021-08-22 |
26.9983 UAHPAY |
3,084,942.0000 USDT |
27.0070 UAHPAY |
26.9700 UAHPAY |
26.9720 UAHPAY |
27.0120 UAHPAY |
| 2021-08-21 |
27.0168 UAHPAY |
3,888,920.7000 USDT |
27.0340 UAHPAY |
26.9620 UAHPAY |
27.0100 UAHPAY |
27.0230 UAHPAY |
| 2021-08-20 |
27.0273 UAHPAY |
4,337,680.2000 USDT |
27.0410 UAHPAY |
26.9500 UAHPAY |
27.0010 UAHPAY |
27.0110 UAHPAY |
| 2021-08-19 |
27.0579 UAHPAY |
4,985,594.4000 USDT |
27.0410 UAHPAY |
26.9500 UAHPAY |
27.0410 UAHPAY |
27.0310 UAHPAY |
| 2021-08-18 |
27.0811 UAHPAY |
5,233,848.8000 USDT |
27.1100 UAHPAY |
26.9920 UAHPAY |
27.0630 UAHPAY |
27.0400 UAHPAY |
| 2021-08-17 |
27.0684 UAHPAY |
3,494,994.0000 USDT |
27.0400 UAHPAY |
26.9310 UAHPAY |
27.0520 UAHPAY |
27.1330 UAHPAY |
| 2021-08-16 |
27.0078 UAHPAY |
3,906,175.4000 USDT |
27.0970 UAHPAY |
26.8000 UAHPAY |
26.8830 UAHPAY |
27.0300 UAHPAY |
| 2021-08-15 |
27.0940 UAHPAY |
1,521,906.7000 USDT |
27.0830 UAHPAY |
27.0220 UAHPAY |
27.0420 UAHPAY |
27.0970 UAHPAY |
| 2021-08-14 |
27.0830 UAHPAY |
2,376,610.0000 USDT |
27.1050 UAHPAY |
27.0150 UAHPAY |
27.0600 UAHPAY |
27.1070 UAHPAY |
| 2021-08-13 |
27.1442 UAHPAY |
2,907,776.0000 USDT |
27.2230 UAHPAY |
26.9030 UAHPAY |
27.0910 UAHPAY |
27.0370 UAHPAY |
| 2021-08-12 |
27.2277 UAHPAY |
3,508,885.6000 USDT |
27.2510 UAHPAY |
27.1100 UAHPAY |
27.1940 UAHPAY |
27.2260 UAHPAY |
| 2021-08-11 |
27.2188 UAHPAY |
2,453,752.5000 USDT |
27.1530 UAHPAY |
27.1430 UAHPAY |
27.1580 UAHPAY |
27.2500 UAHPAY |
| 2021-08-10 |
27.1913 UAHPAY |
2,601,754.0000 USDT |
27.2650 UAHPAY |
27.1000 UAHPAY |
27.1640 UAHPAY |
27.1590 UAHPAY |
| 2021-08-09 |
27.2677 UAHPAY |
4,026,553.0000 USDT |
27.3320 UAHPAY |
27.1720 UAHPAY |
27.2470 UAHPAY |
27.2590 UAHPAY |
| 2021-08-08 |
27.3041 UAHPAY |
1,192,400.7000 USDT |
27.2730 UAHPAY |
27.2350 UAHPAY |
27.2860 UAHPAY |
27.3510 UAHPAY |
| 2021-08-07 |
27.2598 UAHPAY |
2,943,823.2000 USDT |
27.2680 UAHPAY |
27.1500 UAHPAY |
27.1970 UAHPAY |
27.2610 UAHPAY |
| 2021-08-06 |
27.2968 UAHPAY |
3,459,460.3000 USDT |
27.3170 UAHPAY |
27.1810 UAHPAY |
27.2890 UAHPAY |
27.2970 UAHPAY |
| 2021-08-05 |
27.3579 UAHPAY |
1,976,418.0000 USDT |
27.2480 UAHPAY |
27.2140 UAHPAY |
27.2410 UAHPAY |
27.3240 UAHPAY |
| 2021-08-04 |
27.1903 UAHPAY |
3,908,906.1000 USDT |
27.1400 UAHPAY |
27.1220 UAHPAY |
27.1250 UAHPAY |
27.2420 UAHPAY |
| 2021-08-03 |
27.1562 UAHPAY |
3,129,211.0000 USDT |
27.1910 UAHPAY |
27.1180 UAHPAY |
27.1320 UAHPAY |
27.1410 UAHPAY |
| 2021-08-02 |
27.1685 UAHPAY |
2,642,560.0000 USDT |
27.1010 UAHPAY |
27.0800 UAHPAY |
27.1010 UAHPAY |
27.1750 UAHPAY |
| 2021-08-01 |
27.1109 UAHPAY |
810,752.0000 USDT |
27.1250 UAHPAY |
27.0700 UAHPAY |
27.0960 UAHPAY |
27.1050 UAHPAY |
| 2021-07-31 |
27.1272 UAHPAY |
718,305.9000 USDT |
27.1470 UAHPAY |
27.1000 UAHPAY |
27.1320 UAHPAY |
27.1070 UAHPAY |
| 2021-07-30 |
27.1558 UAHPAY |
1,939,323.1000 USDT |
27.1850 UAHPAY |
27.1020 UAHPAY |
27.1420 UAHPAY |
27.1290 UAHPAY |
| 2021-07-29 |
27.1462 UAHPAY |
2,974,275.6000 USDT |
27.1750 UAHPAY |
27.0510 UAHPAY |
27.0940 UAHPAY |
27.1980 UAHPAY |
| 2021-07-28 |
27.1597 UAHPAY |
2,767,628.0000 USDT |
27.1840 UAHPAY |
27.0800 UAHPAY |
27.1400 UAHPAY |
27.1920 UAHPAY |
| 2021-07-27 |
27.2746 UAHPAY |
2,010,078.4000 USDT |
27.3160 UAHPAY |
27.1730 UAHPAY |
27.1980 UAHPAY |
27.1980 UAHPAY |
| 2021-07-26 |
27.3210 UAHPAY |
3,128,546.8000 USDT |
27.3770 UAHPAY |
27.2540 UAHPAY |
27.3130 UAHPAY |
27.3310 UAHPAY |
| 2021-07-25 |
27.3779 UAHPAY |
3,833,265.8000 USDT |
27.5470 UAHPAY |
27.3300 UAHPAY |
27.3590 UAHPAY |
27.3800 UAHPAY |
| 2021-07-24 |
27.5406 UAHPAY |
1,796,959.6000 USDT |
27.5340 UAHPAY |
27.5050 UAHPAY |
27.5300 UAHPAY |
27.5380 UAHPAY |
| 2021-07-23 |
27.5301 UAHPAY |
2,808,228.0000 USDT |
27.5080 UAHPAY |
27.4970 UAHPAY |
27.5170 UAHPAY |
27.5370 UAHPAY |