Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
27.5200 UAHPAY |
3,079,014.3000 USDT |
27.5960 UAHPAY |
27.4660 UAHPAY |
27.5030 UAHPAY |
27.4930 UAHPAY |
| 2021-07-21 |
27.5710 UAHPAY |
3,430,831.4000 USDT |
27.6000 UAHPAY |
27.5220 UAHPAY |
27.5540 UAHPAY |
27.5800 UAHPAY |
| 2021-07-20 |
27.5309 UAHPAY |
5,839,600.5000 USDT |
27.4840 UAHPAY |
27.4510 UAHPAY |
27.4830 UAHPAY |
27.5950 UAHPAY |
| 2021-07-19 |
27.5321 UAHPAY |
3,849,860.5000 USDT |
27.5450 UAHPAY |
27.4600 UAHPAY |
27.4840 UAHPAY |
27.4840 UAHPAY |
| 2021-07-18 |
27.5415 UAHPAY |
1,749,400.2000 USDT |
27.5300 UAHPAY |
27.5180 UAHPAY |
27.5400 UAHPAY |
27.5410 UAHPAY |
| 2021-07-17 |
27.5467 UAHPAY |
2,972,628.2000 USDT |
27.5640 UAHPAY |
27.4990 UAHPAY |
27.5390 UAHPAY |
27.5520 UAHPAY |
| 2021-07-16 |
27.5622 UAHPAY |
2,981,428.9000 USDT |
27.6000 UAHPAY |
27.5140 UAHPAY |
27.5440 UAHPAY |
27.5740 UAHPAY |
| 2021-07-15 |
27.5913 UAHPAY |
2,826,778.6000 USDT |
27.5880 UAHPAY |
27.5190 UAHPAY |
27.5820 UAHPAY |
27.5940 UAHPAY |
| 2021-07-14 |
27.6163 UAHPAY |
2,197,242.0000 USDT |
27.6420 UAHPAY |
27.5550 UAHPAY |
27.5880 UAHPAY |
27.5950 UAHPAY |
| 2021-07-13 |
27.5993 UAHPAY |
1,237,874.1000 USDT |
27.5890 UAHPAY |
27.5210 UAHPAY |
27.5880 UAHPAY |
27.6390 UAHPAY |
| 2021-07-12 |
27.5807 UAHPAY |
1,288,234.3000 USDT |
27.5800 UAHPAY |
27.5350 UAHPAY |
27.5680 UAHPAY |
27.5890 UAHPAY |
| 2021-07-11 |
27.5929 UAHPAY |
900,631.6000 USDT |
27.6100 UAHPAY |
27.5750 UAHPAY |
27.5910 UAHPAY |
27.5820 UAHPAY |
| 2021-07-10 |
27.6050 UAHPAY |
1,398,763.7000 USDT |
27.6200 UAHPAY |
27.5730 UAHPAY |
27.5990 UAHPAY |
27.6370 UAHPAY |
| 2021-07-09 |
27.6272 UAHPAY |
1,214,321.0000 USDT |
27.6110 UAHPAY |
27.6000 UAHPAY |
27.6220 UAHPAY |
27.6340 UAHPAY |
| 2021-07-08 |
27.6278 UAHPAY |
2,334,744.4000 USDT |
27.5780 UAHPAY |
27.5620 UAHPAY |
27.5930 UAHPAY |
27.6130 UAHPAY |
| 2021-07-07 |
27.5960 UAHPAY |
1,606,639.2000 USDT |
27.5890 UAHPAY |
27.5500 UAHPAY |
27.5730 UAHPAY |
27.5900 UAHPAY |
| 2021-07-06 |
27.6022 UAHPAY |
1,975,405.9000 USDT |
27.5950 UAHPAY |
27.5480 UAHPAY |
27.5770 UAHPAY |
27.5860 UAHPAY |
| 2021-07-05 |
27.6252 UAHPAY |
3,119,648.1000 USDT |
27.6470 UAHPAY |
27.5500 UAHPAY |
27.6040 UAHPAY |
27.6040 UAHPAY |
| 2021-07-04 |
27.6673 UAHPAY |
2,838,543.5000 USDT |
27.6620 UAHPAY |
27.6240 UAHPAY |
27.6350 UAHPAY |
27.6550 UAHPAY |
| 2021-07-03 |
27.6806 UAHPAY |
3,975,283.2000 USDT |
27.7220 UAHPAY |
27.6180 UAHPAY |
27.6780 UAHPAY |
27.6690 UAHPAY |
| 2021-07-02 |
27.7191 UAHPAY |
3,943,956.3000 USDT |
27.7350 UAHPAY |
27.6900 UAHPAY |
27.7120 UAHPAY |
27.6960 UAHPAY |
| 2021-07-01 |
27.7002 UAHPAY |
4,618,806.2000 USDT |
27.7330 UAHPAY |
27.6490 UAHPAY |
27.6770 UAHPAY |
27.7170 UAHPAY |
| 2021-06-30 |
27.6802 UAHPAY |
4,532,744.9000 USDT |
27.6480 UAHPAY |
27.6000 UAHPAY |
27.6700 UAHPAY |
27.6660 UAHPAY |
| 2021-06-29 |
27.6798 UAHPAY |
3,494,479.7000 USDT |
27.6620 UAHPAY |
27.6450 UAHPAY |
27.6750 UAHPAY |
27.6770 UAHPAY |
| 2021-06-28 |
27.6933 UAHPAY |
3,799,511.4000 USDT |
27.6930 UAHPAY |
27.6510 UAHPAY |
27.6600 UAHPAY |
27.7010 UAHPAY |
| 2021-06-27 |
27.6859 UAHPAY |
2,519,002.3000 USDT |
27.6710 UAHPAY |
27.6460 UAHPAY |
27.6700 UAHPAY |
27.6820 UAHPAY |
| 2021-06-26 |
27.6744 UAHPAY |
3,649,693.4000 USDT |
27.6950 UAHPAY |
27.6450 UAHPAY |
27.6650 UAHPAY |
27.6660 UAHPAY |
| 2021-06-25 |
27.7221 UAHPAY |
4,692,261.4000 USDT |
27.8490 UAHPAY |
27.6300 UAHPAY |
27.6740 UAHPAY |
27.6710 UAHPAY |
| 2021-06-24 |
27.6860 UAHPAY |
4,460,968.1000 USDT |
27.6400 UAHPAY |
27.5780 UAHPAY |
27.5910 UAHPAY |
27.8250 UAHPAY |
| 2021-06-23 |
27.6284 UAHPAY |
4,966,281.3000 USDT |
27.8940 UAHPAY |
27.5710 UAHPAY |
27.6250 UAHPAY |
27.6280 UAHPAY |
| 2021-06-22 |
27.6625 UAHPAY |
4,946,083.6000 USDT |
27.6630 UAHPAY |
27.5100 UAHPAY |
27.5730 UAHPAY |
27.8920 UAHPAY |
| 2021-06-21 |
27.6086 UAHPAY |
3,298,245.3000 USDT |
27.5490 UAHPAY |
27.5260 UAHPAY |
27.5490 UAHPAY |
27.6090 UAHPAY |
| 2021-06-20 |
27.5344 UAHPAY |
2,755,577.8000 USDT |
27.5610 UAHPAY |
27.4900 UAHPAY |
27.5370 UAHPAY |
27.5300 UAHPAY |
| 2021-06-19 |
27.5397 UAHPAY |
2,661,929.4000 USDT |
27.5320 UAHPAY |
27.5070 UAHPAY |
27.5420 UAHPAY |
27.5460 UAHPAY |
| 2021-06-18 |
27.5279 UAHPAY |
2,928,922.2000 USDT |
27.4760 UAHPAY |
27.4220 UAHPAY |
27.4420 UAHPAY |
27.5480 UAHPAY |
| 2021-06-17 |
27.4461 UAHPAY |
1,815,896.1000 USDT |
27.4060 UAHPAY |
27.3720 UAHPAY |
27.3990 UAHPAY |
27.4620 UAHPAY |
| 2021-06-16 |
27.3089 UAHPAY |
2,546,882.5000 USDT |
27.2360 UAHPAY |
27.2000 UAHPAY |
27.2320 UAHPAY |
27.4160 UAHPAY |
| 2021-06-15 |
27.3019 UAHPAY |
3,146,586.6000 USDT |
27.3290 UAHPAY |
27.2250 UAHPAY |
27.2590 UAHPAY |
27.2420 UAHPAY |
| 2021-06-14 |
27.3019 UAHPAY |
1,332,725.2000 USDT |
27.3400 UAHPAY |
27.2000 UAHPAY |
27.2260 UAHPAY |
27.3320 UAHPAY |
| 2021-06-13 |
27.3695 UAHPAY |
1,628,305.3000 USDT |
27.3590 UAHPAY |
27.3400 UAHPAY |
27.3430 UAHPAY |
27.3430 UAHPAY |
| 2021-06-12 |
27.3840 UAHPAY |
2,404,732.0000 USDT |
27.3600 UAHPAY |
27.3400 UAHPAY |
27.3600 UAHPAY |
27.3790 UAHPAY |
| 2021-06-11 |
27.3867 UAHPAY |
1,906,660.0000 USDT |
27.4270 UAHPAY |
27.3300 UAHPAY |
27.3750 UAHPAY |
27.3450 UAHPAY |
| 2021-06-10 |
27.4443 UAHPAY |
1,813,486.8000 USDT |
27.4170 UAHPAY |
27.3710 UAHPAY |
27.4250 UAHPAY |
27.4510 UAHPAY |
| 2021-06-09 |
27.4577 UAHPAY |
2,741,335.8000 USDT |
27.5310 UAHPAY |
27.4000 UAHPAY |
27.4340 UAHPAY |
27.4190 UAHPAY |
| 2021-06-08 |
27.5185 UAHPAY |
3,238,916.4000 USDT |
27.5160 UAHPAY |
27.4610 UAHPAY |
27.5150 UAHPAY |
27.5230 UAHPAY |
| 2021-06-07 |
27.4759 UAHPAY |
2,026,138.9000 USDT |
27.5630 UAHPAY |
27.3530 UAHPAY |
27.4120 UAHPAY |
27.5350 UAHPAY |
| 2021-06-06 |
27.5770 UAHPAY |
1,156,233.5000 USDT |
27.5940 UAHPAY |
27.5450 UAHPAY |
27.5540 UAHPAY |
27.5600 UAHPAY |
| 2021-06-05 |
27.5788 UAHPAY |
1,288,437.6000 USDT |
27.5720 UAHPAY |
27.5200 UAHPAY |
27.5710 UAHPAY |
27.5830 UAHPAY |
| 2021-06-04 |
27.6340 UAHPAY |
1,592,254.4000 USDT |
27.6340 UAHPAY |
27.5300 UAHPAY |
27.5720 UAHPAY |
27.5500 UAHPAY |
| 2021-06-03 |
27.6479 UAHPAY |
1,544,664.2000 USDT |
27.6600 UAHPAY |
27.5850 UAHPAY |
27.6340 UAHPAY |
27.6330 UAHPAY |