Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
27.6086 UAHPAY |
3,298,245.3000 USDT |
27.5490 UAHPAY |
27.5260 UAHPAY |
27.5490 UAHPAY |
27.6090 UAHPAY |
| 2021-06-20 |
27.5344 UAHPAY |
2,755,577.8000 USDT |
27.5610 UAHPAY |
27.4900 UAHPAY |
27.5370 UAHPAY |
27.5300 UAHPAY |
| 2021-06-19 |
27.5397 UAHPAY |
2,661,929.4000 USDT |
27.5320 UAHPAY |
27.5070 UAHPAY |
27.5420 UAHPAY |
27.5460 UAHPAY |
| 2021-06-18 |
27.5279 UAHPAY |
2,928,922.2000 USDT |
27.4760 UAHPAY |
27.4220 UAHPAY |
27.4420 UAHPAY |
27.5480 UAHPAY |
| 2021-06-17 |
27.4461 UAHPAY |
1,815,896.1000 USDT |
27.4060 UAHPAY |
27.3720 UAHPAY |
27.3990 UAHPAY |
27.4620 UAHPAY |
| 2021-06-16 |
27.3089 UAHPAY |
2,546,882.5000 USDT |
27.2360 UAHPAY |
27.2000 UAHPAY |
27.2320 UAHPAY |
27.4160 UAHPAY |
| 2021-06-15 |
27.3019 UAHPAY |
3,146,586.6000 USDT |
27.3290 UAHPAY |
27.2250 UAHPAY |
27.2590 UAHPAY |
27.2420 UAHPAY |
| 2021-06-14 |
27.3019 UAHPAY |
1,332,725.2000 USDT |
27.3400 UAHPAY |
27.2000 UAHPAY |
27.2260 UAHPAY |
27.3320 UAHPAY |
| 2021-06-13 |
27.3695 UAHPAY |
1,628,305.3000 USDT |
27.3590 UAHPAY |
27.3400 UAHPAY |
27.3430 UAHPAY |
27.3430 UAHPAY |
| 2021-06-12 |
27.3840 UAHPAY |
2,404,732.0000 USDT |
27.3600 UAHPAY |
27.3400 UAHPAY |
27.3600 UAHPAY |
27.3790 UAHPAY |
| 2021-06-11 |
27.3867 UAHPAY |
1,906,660.0000 USDT |
27.4270 UAHPAY |
27.3300 UAHPAY |
27.3750 UAHPAY |
27.3450 UAHPAY |
| 2021-06-10 |
27.4443 UAHPAY |
1,813,486.8000 USDT |
27.4170 UAHPAY |
27.3710 UAHPAY |
27.4250 UAHPAY |
27.4510 UAHPAY |
| 2021-06-09 |
27.4577 UAHPAY |
2,741,335.8000 USDT |
27.5310 UAHPAY |
27.4000 UAHPAY |
27.4340 UAHPAY |
27.4190 UAHPAY |
| 2021-06-08 |
27.5185 UAHPAY |
3,238,916.4000 USDT |
27.5160 UAHPAY |
27.4610 UAHPAY |
27.5150 UAHPAY |
27.5230 UAHPAY |
| 2021-06-07 |
27.4759 UAHPAY |
2,026,138.9000 USDT |
27.5630 UAHPAY |
27.3530 UAHPAY |
27.4120 UAHPAY |
27.5350 UAHPAY |
| 2021-06-06 |
27.5770 UAHPAY |
1,156,233.5000 USDT |
27.5940 UAHPAY |
27.5450 UAHPAY |
27.5540 UAHPAY |
27.5600 UAHPAY |
| 2021-06-05 |
27.5788 UAHPAY |
1,288,437.6000 USDT |
27.5720 UAHPAY |
27.5200 UAHPAY |
27.5710 UAHPAY |
27.5830 UAHPAY |
| 2021-06-04 |
27.6340 UAHPAY |
1,592,254.4000 USDT |
27.6340 UAHPAY |
27.5300 UAHPAY |
27.5720 UAHPAY |
27.5500 UAHPAY |
| 2021-06-03 |
27.6479 UAHPAY |
1,544,664.2000 USDT |
27.6600 UAHPAY |
27.5850 UAHPAY |
27.6340 UAHPAY |
27.6330 UAHPAY |
| 2021-06-02 |
27.7624 UAHPAY |
2,653,950.5000 USDT |
27.8510 UAHPAY |
27.6410 UAHPAY |
27.6700 UAHPAY |
27.6490 UAHPAY |
| 2021-06-01 |
27.7886 UAHPAY |
3,116,932.5000 USDT |
27.8310 UAHPAY |
27.7400 UAHPAY |
27.7700 UAHPAY |
27.8690 UAHPAY |
| 2021-05-31 |
27.8231 UAHPAY |
3,768,392.3000 USDT |
27.8200 UAHPAY |
27.7950 UAHPAY |
27.8270 UAHPAY |
27.8300 UAHPAY |
| 2021-05-30 |
27.8434 UAHPAY |
2,218,162.1000 USDT |
27.8370 UAHPAY |
27.8200 UAHPAY |
27.8310 UAHPAY |
27.8210 UAHPAY |
| 2021-05-29 |
27.8469 UAHPAY |
3,518,643.7000 USDT |
27.8620 UAHPAY |
27.8150 UAHPAY |
27.8490 UAHPAY |
27.8490 UAHPAY |
| 2021-05-28 |
27.8830 UAHPAY |
3,325,012.0000 USDT |
27.8830 UAHPAY |
27.8160 UAHPAY |
27.8600 UAHPAY |
27.8720 UAHPAY |
| 2021-05-27 |
27.9022 UAHPAY |
2,584,075.6000 USDT |
27.8750 UAHPAY |
27.8220 UAHPAY |
27.8760 UAHPAY |
27.8680 UAHPAY |
| 2021-05-26 |
27.8517 UAHPAY |
3,475,050.7000 USDT |
27.8310 UAHPAY |
27.7810 UAHPAY |
27.8310 UAHPAY |
27.8600 UAHPAY |
| 2021-05-25 |
27.8339 UAHPAY |
3,209,756.9000 USDT |
27.8560 UAHPAY |
27.7690 UAHPAY |
27.8390 UAHPAY |
27.8420 UAHPAY |
| 2021-05-24 |
27.8781 UAHPAY |
4,848,164.7000 USDT |
27.8250 UAHPAY |
27.7950 UAHPAY |
27.8570 UAHPAY |
27.8830 UAHPAY |
| 2021-05-23 |
27.8341 UAHPAY |
5,171,714.7000 USDT |
27.8170 UAHPAY |
27.7510 UAHPAY |
27.8330 UAHPAY |
27.8540 UAHPAY |
| 2021-05-22 |
27.8583 UAHPAY |
3,827,394.3000 USDT |
27.9030 UAHPAY |
27.7640 UAHPAY |
27.8050 UAHPAY |
27.8600 UAHPAY |
| 2021-05-21 |
27.9188 UAHPAY |
5,944,101.6000 USDT |
28.0310 UAHPAY |
27.7900 UAHPAY |
27.8660 UAHPAY |
27.8950 UAHPAY |
| 2021-05-20 |
27.9689 UAHPAY |
7,245,329.1000 USDT |
27.9980 UAHPAY |
27.7700 UAHPAY |
27.9090 UAHPAY |
27.9510 UAHPAY |
| 2021-05-19 |
27.7827 UAHPAY |
4,569,499.1000 USDT |
27.9470 UAHPAY |
27.2540 UAHPAY |
27.7360 UAHPAY |
28.0050 UAHPAY |
| 2021-05-18 |
27.7769 UAHPAY |
3,419,736.9000 USDT |
27.9630 UAHPAY |
27.7200 UAHPAY |
27.7510 UAHPAY |
27.9460 UAHPAY |
| 2021-05-17 |
27.7999 UAHPAY |
3,296,174.8000 USDT |
27.8260 UAHPAY |
27.7180 UAHPAY |
27.7980 UAHPAY |
27.9630 UAHPAY |
| 2021-05-16 |
27.8317 UAHPAY |
2,412,989.7000 USDT |
27.9190 UAHPAY |
27.7840 UAHPAY |
27.7990 UAHPAY |
27.7990 UAHPAY |
| 2021-05-15 |
27.8452 UAHPAY |
2,249,053.4000 USDT |
27.8910 UAHPAY |
27.7600 UAHPAY |
27.8190 UAHPAY |
27.9020 UAHPAY |
| 2021-05-14 |
27.8410 UAHPAY |
2,211,528.6000 USDT |
27.8800 UAHPAY |
27.7500 UAHPAY |
27.8400 UAHPAY |
27.8150 UAHPAY |
| 2021-05-13 |
27.9098 UAHPAY |
3,472,455.7000 USDT |
27.8750 UAHPAY |
27.7990 UAHPAY |
27.8710 UAHPAY |
27.8610 UAHPAY |
| 2021-05-12 |
27.8563 UAHPAY |
1,722,495.4000 USDT |
27.8950 UAHPAY |
27.7420 UAHPAY |
27.8160 UAHPAY |
27.8370 UAHPAY |
| 2021-05-11 |
27.9018 UAHPAY |
1,577,978.9000 USDT |
27.9580 UAHPAY |
27.7510 UAHPAY |
27.8620 UAHPAY |
27.8310 UAHPAY |
| 2021-05-10 |
27.9340 UAHPAY |
1,574,083.5000 USDT |
27.8940 UAHPAY |
27.8000 UAHPAY |
27.8640 UAHPAY |
27.9740 UAHPAY |
| 2021-05-09 |
27.9461 UAHPAY |
1,396,939.5000 USDT |
28.1090 UAHPAY |
27.8200 UAHPAY |
27.9030 UAHPAY |
27.9090 UAHPAY |
| 2021-05-08 |
28.0981 UAHPAY |
1,471,283.1000 USDT |
28.1370 UAHPAY |
28.0010 UAHPAY |
28.0990 UAHPAY |
28.1290 UAHPAY |
| 2021-05-07 |
28.1013 UAHPAY |
1,457,391.2000 USDT |
28.1130 UAHPAY |
28.0400 UAHPAY |
28.0970 UAHPAY |
28.0640 UAHPAY |
| 2021-05-06 |
28.0683 UAHPAY |
1,666,501.8000 USDT |
28.0310 UAHPAY |
27.9700 UAHPAY |
28.0670 UAHPAY |
28.1000 UAHPAY |
| 2021-05-05 |
28.0581 UAHPAY |
1,518,136.9000 USDT |
28.1980 UAHPAY |
27.9500 UAHPAY |
28.0310 UAHPAY |
28.0700 UAHPAY |
| 2021-05-04 |
28.1470 UAHPAY |
1,618,897.9000 USDT |
28.1500 UAHPAY |
28.0510 UAHPAY |
28.1520 UAHPAY |
28.1870 UAHPAY |
| 2021-05-03 |
28.1428 UAHPAY |
1,196,015.9000 USDT |
28.1900 UAHPAY |
28.0620 UAHPAY |
28.1380 UAHPAY |
28.1590 UAHPAY |