Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
28.1899 UAHPAY |
687,861.5000 USDT |
28.1910 UAHPAY |
28.0890 UAHPAY |
28.1510 UAHPAY |
28.1890 UAHPAY |
| 2021-05-01 |
28.1014 UAHPAY |
869,740.1000 USDT |
28.0950 UAHPAY |
27.9890 UAHPAY |
28.0540 UAHPAY |
28.2130 UAHPAY |
| 2021-04-30 |
28.0572 UAHPAY |
1,092,851.7000 USDT |
28.0400 UAHPAY |
27.9800 UAHPAY |
28.0440 UAHPAY |
28.0760 UAHPAY |
| 2021-04-29 |
28.0784 UAHPAY |
1,085,345.8000 USDT |
28.1040 UAHPAY |
27.9270 UAHPAY |
28.0510 UAHPAY |
28.0590 UAHPAY |
| 2021-04-28 |
28.1430 UAHPAY |
1,137,890.0000 USDT |
28.2040 UAHPAY |
28.0540 UAHPAY |
28.1210 UAHPAY |
28.1090 UAHPAY |
| 2021-04-27 |
28.2536 UAHPAY |
979,432.4000 USDT |
28.2930 UAHPAY |
28.1400 UAHPAY |
28.2220 UAHPAY |
28.2210 UAHPAY |
| 2021-04-26 |
28.2981 UAHPAY |
1,376,846.7000 USDT |
28.2680 UAHPAY |
28.1250 UAHPAY |
28.2070 UAHPAY |
28.3000 UAHPAY |
| 2021-04-25 |
28.3231 UAHPAY |
1,028,051.4000 USDT |
28.4750 UAHPAY |
28.1920 UAHPAY |
28.2980 UAHPAY |
28.3040 UAHPAY |
| 2021-04-24 |
28.5273 UAHPAY |
922,841.8000 USDT |
28.5830 UAHPAY |
28.4200 UAHPAY |
28.4760 UAHPAY |
28.4700 UAHPAY |
| 2021-04-23 |
28.5615 UAHPAY |
1,997,511.4000 USDT |
28.5560 UAHPAY |
28.4800 UAHPAY |
28.5370 UAHPAY |
28.5370 UAHPAY |
| 2021-04-22 |
28.5204 UAHPAY |
1,398,273.7000 USDT |
28.5120 UAHPAY |
28.4540 UAHPAY |
28.5020 UAHPAY |
28.5590 UAHPAY |
| 2021-04-21 |
28.5519 UAHPAY |
1,606,559.3000 USDT |
28.8080 UAHPAY |
28.4700 UAHPAY |
28.5000 UAHPAY |
28.5200 UAHPAY |
| 2021-04-20 |
28.5555 UAHPAY |
2,084,108.7000 USDT |
28.5580 UAHPAY |
28.3100 UAHPAY |
28.4550 UAHPAY |
28.7000 UAHPAY |
| 2021-04-19 |
28.6261 UAHPAY |
1,999,840.2000 USDT |
28.9900 UAHPAY |
28.5000 UAHPAY |
28.5760 UAHPAY |
28.5780 UAHPAY |
| 2021-04-18 |
28.8792 UAHPAY |
2,449,590.0000 USDT |
28.6840 UAHPAY |
28.5500 UAHPAY |
28.7300 UAHPAY |
28.9580 UAHPAY |
| 2021-04-17 |
28.5830 UAHPAY |
1,254,650.1000 USDT |
28.5490 UAHPAY |
28.4130 UAHPAY |
28.5410 UAHPAY |
28.6640 UAHPAY |
| 2021-04-16 |
28.4706 UAHPAY |
1,802,533.2000 USDT |
28.4400 UAHPAY |
28.3300 UAHPAY |
28.4290 UAHPAY |
28.4940 UAHPAY |
| 2021-04-15 |
28.4005 UAHPAY |
1,248,661.0000 USDT |
28.5550 UAHPAY |
28.3010 UAHPAY |
28.3860 UAHPAY |
28.4650 UAHPAY |
| 2021-04-14 |
28.4826 UAHPAY |
1,462,509.4000 USDT |
28.4950 UAHPAY |
28.3220 UAHPAY |
28.4510 UAHPAY |
28.5780 UAHPAY |
| 2021-04-13 |
28.4036 UAHPAY |
1,261,566.1000 USDT |
28.3960 UAHPAY |
28.2800 UAHPAY |
28.3500 UAHPAY |
28.4950 UAHPAY |
| 2021-04-12 |
28.3257 UAHPAY |
1,285,607.7000 USDT |
28.2990 UAHPAY |
28.2000 UAHPAY |
28.2530 UAHPAY |
28.3960 UAHPAY |
| 2021-04-11 |
28.2596 UAHPAY |
846,403.8000 USDT |
28.2860 UAHPAY |
28.2040 UAHPAY |
28.2270 UAHPAY |
28.3300 UAHPAY |
| 2021-04-10 |
28.2668 UAHPAY |
1,048,053.7000 USDT |
28.3090 UAHPAY |
28.2000 UAHPAY |
28.2630 UAHPAY |
28.2860 UAHPAY |
| 2021-04-09 |
28.2339 UAHPAY |
922,383.8000 USDT |
28.3190 UAHPAY |
28.1300 UAHPAY |
28.1810 UAHPAY |
28.3000 UAHPAY |
| 2021-04-08 |
28.2840 UAHPAY |
791,501.9000 USDT |
28.1710 UAHPAY |
28.1620 UAHPAY |
28.1840 UAHPAY |
28.3200 UAHPAY |
| 2021-04-07 |
28.1472 UAHPAY |
1,428,861.7000 USDT |
28.1620 UAHPAY |
28.0020 UAHPAY |
28.1080 UAHPAY |
28.1430 UAHPAY |
| 2021-04-06 |
28.1339 UAHPAY |
953,383.1000 USDT |
28.1830 UAHPAY |
28.0420 UAHPAY |
28.1160 UAHPAY |
28.1220 UAHPAY |
| 2021-04-05 |
28.1128 UAHPAY |
789,292.6000 USDT |
28.1780 UAHPAY |
28.0140 UAHPAY |
28.1000 UAHPAY |
28.2100 UAHPAY |
| 2021-04-04 |
28.1276 UAHPAY |
499,938.9000 USDT |
28.1180 UAHPAY |
28.0520 UAHPAY |
28.0980 UAHPAY |
28.1760 UAHPAY |
| 2021-04-03 |
28.0855 UAHPAY |
628,397.8000 USDT |
28.0620 UAHPAY |
27.9370 UAHPAY |
28.0600 UAHPAY |
28.1590 UAHPAY |
| 2021-04-02 |
27.9613 UAHPAY |
678,689.6000 USDT |
27.9520 UAHPAY |
27.8700 UAHPAY |
27.9160 UAHPAY |
28.0420 UAHPAY |
| 2021-04-01 |
27.9736 UAHPAY |
562,702.0000 USDT |
28.0350 UAHPAY |
27.9000 UAHPAY |
27.9780 UAHPAY |
27.9520 UAHPAY |
| 2021-03-31 |
28.0857 UAHPAY |
559,982.6000 USDT |
28.1310 UAHPAY |
27.9900 UAHPAY |
28.0700 UAHPAY |
28.0240 UAHPAY |
| 2021-03-30 |
28.1177 UAHPAY |
543,433.7000 USDT |
28.1500 UAHPAY |
28.0000 UAHPAY |
28.0680 UAHPAY |
28.1980 UAHPAY |
| 2021-03-29 |
28.1860 UAHPAY |
466,479.5000 USDT |
28.2830 UAHPAY |
28.0600 UAHPAY |
28.1730 UAHPAY |
28.1840 UAHPAY |
| 2021-03-28 |
28.2119 UAHPAY |
367,186.5000 USDT |
28.2500 UAHPAY |
28.0600 UAHPAY |
28.1270 UAHPAY |
28.2490 UAHPAY |
| 2021-03-27 |
28.2034 UAHPAY |
379,584.8000 USDT |
28.3990 UAHPAY |
28.0450 UAHPAY |
28.1260 UAHPAY |
28.1560 UAHPAY |
| 2021-03-26 |
28.3369 UAHPAY |
417,852.0000 USDT |
28.4170 UAHPAY |
28.2340 UAHPAY |
28.3140 UAHPAY |
28.3290 UAHPAY |
| 2021-03-25 |
28.3297 UAHPAY |
681,894.8000 USDT |
28.2890 UAHPAY |
28.1910 UAHPAY |
28.3260 UAHPAY |
28.4140 UAHPAY |
| 2021-03-24 |
28.1608 UAHPAY |
522,636.0000 USDT |
28.1880 UAHPAY |
28.0600 UAHPAY |
28.1220 UAHPAY |
28.2920 UAHPAY |
| 2021-03-23 |
28.1094 UAHPAY |
535,102.6000 USDT |
28.1440 UAHPAY |
28.0030 UAHPAY |
28.0800 UAHPAY |
28.1190 UAHPAY |
| 2021-03-22 |
28.0775 UAHPAY |
483,505.2000 USDT |
28.1390 UAHPAY |
27.9770 UAHPAY |
28.0100 UAHPAY |
28.1410 UAHPAY |
| 2021-03-21 |
28.0985 UAHPAY |
363,976.9000 USDT |
28.0600 UAHPAY |
28.0190 UAHPAY |
28.0600 UAHPAY |
28.1120 UAHPAY |
| 2021-03-20 |
27.9986 UAHPAY |
405,196.9000 USDT |
28.0490 UAHPAY |
27.9010 UAHPAY |
27.9810 UAHPAY |
28.0600 UAHPAY |
| 2021-03-19 |
27.9347 UAHPAY |
428,553.8000 USDT |
27.9980 UAHPAY |
27.8300 UAHPAY |
27.9150 UAHPAY |
28.0440 UAHPAY |
| 2021-03-18 |
27.9557 UAHPAY |
430,810.8000 USDT |
27.9750 UAHPAY |
27.8810 UAHPAY |
27.9470 UAHPAY |
27.9590 UAHPAY |
| 2021-03-17 |
27.9010 UAHPAY |
501,859.7000 USDT |
27.8600 UAHPAY |
27.8220 UAHPAY |
27.8980 UAHPAY |
27.9800 UAHPAY |
| 2021-03-16 |
27.8961 UAHPAY |
495,360.7000 USDT |
27.9330 UAHPAY |
27.8110 UAHPAY |
27.8790 UAHPAY |
27.8370 UAHPAY |
| 2021-03-15 |
27.8246 UAHPAY |
605,298.7000 USDT |
27.7930 UAHPAY |
27.6800 UAHPAY |
27.7750 UAHPAY |
27.9240 UAHPAY |
| 2021-03-14 |
27.7306 UAHPAY |
453,855.8000 USDT |
27.7900 UAHPAY |
27.6490 UAHPAY |
27.7200 UAHPAY |
27.7770 UAHPAY |