Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
27.7700 UAHPAY |
571,193.8000 USDT |
27.8440 UAHPAY |
27.7000 UAHPAY |
27.7670 UAHPAY |
27.7790 UAHPAY |
| 2021-03-12 |
27.7700 UAHPAY |
563,894.9000 USDT |
27.7910 UAHPAY |
27.7130 UAHPAY |
27.7740 UAHPAY |
27.8450 UAHPAY |
| 2021-03-11 |
27.7830 UAHPAY |
441,368.1000 USDT |
27.8290 UAHPAY |
27.7000 UAHPAY |
27.7600 UAHPAY |
27.7550 UAHPAY |
| 2021-03-10 |
27.8258 UAHPAY |
423,490.7000 USDT |
27.8280 UAHPAY |
27.7270 UAHPAY |
27.8010 UAHPAY |
27.8640 UAHPAY |
| 2021-03-09 |
27.7928 UAHPAY |
439,908.2000 USDT |
27.8810 UAHPAY |
27.6840 UAHPAY |
27.7500 UAHPAY |
27.8290 UAHPAY |
| 2021-03-08 |
27.8824 UAHPAY |
312,903.7000 USDT |
27.9460 UAHPAY |
27.7780 UAHPAY |
27.8220 UAHPAY |
27.8550 UAHPAY |
| 2021-03-07 |
27.9471 UAHPAY |
292,347.1000 USDT |
28.0430 UAHPAY |
27.8000 UAHPAY |
27.8930 UAHPAY |
27.8970 UAHPAY |
| 2021-03-06 |
28.0491 UAHPAY |
249,083.1000 USDT |
28.0770 UAHPAY |
28.0000 UAHPAY |
28.0420 UAHPAY |
28.0240 UAHPAY |
| 2021-03-05 |
28.1434 UAHPAY |
381,884.5000 USDT |
28.1370 UAHPAY |
28.0560 UAHPAY |
28.1380 UAHPAY |
28.1360 UAHPAY |
| 2021-03-04 |
28.0786 UAHPAY |
428,956.5000 USDT |
28.1890 UAHPAY |
28.0000 UAHPAY |
28.0600 UAHPAY |
28.1380 UAHPAY |
| 2021-03-03 |
28.0843 UAHPAY |
431,870.1000 USDT |
28.2400 UAHPAY |
27.9300 UAHPAY |
28.0250 UAHPAY |
28.1550 UAHPAY |
| 2021-03-02 |
28.1563 UAHPAY |
478,575.5000 USDT |
28.2480 UAHPAY |
28.0440 UAHPAY |
28.1290 UAHPAY |
28.2400 UAHPAY |
| 2021-03-01 |
28.2650 UAHPAY |
487,565.5000 USDT |
28.2510 UAHPAY |
28.1800 UAHPAY |
28.2500 UAHPAY |
28.2560 UAHPAY |
| 2021-02-28 |
28.2506 UAHPAY |
461,476.5000 USDT |
28.2850 UAHPAY |
28.2000 UAHPAY |
28.2460 UAHPAY |
28.2560 UAHPAY |
| 2021-02-27 |
28.2222 UAHPAY |
382,211.4000 USDT |
28.2490 UAHPAY |
28.1560 UAHPAY |
28.2040 UAHPAY |
28.2980 UAHPAY |
| 2021-02-26 |
28.1785 UAHPAY |
644,979.9000 USDT |
28.0650 UAHPAY |
28.0370 UAHPAY |
28.1330 UAHPAY |
28.1680 UAHPAY |
| 2021-02-25 |
28.0182 UAHPAY |
482,479.4000 USDT |
28.1660 UAHPAY |
27.8730 UAHPAY |
27.9380 UAHPAY |
28.0990 UAHPAY |
| 2021-02-24 |
28.1434 UAHPAY |
519,728.8000 USDT |
28.1200 UAHPAY |
28.0420 UAHPAY |
28.1110 UAHPAY |
28.1390 UAHPAY |
| 2021-02-23 |
28.0296 UAHPAY |
1,094,201.2000 USDT |
27.9720 UAHPAY |
27.8210 UAHPAY |
27.9270 UAHPAY |
28.1780 UAHPAY |
| 2021-02-22 |
27.9274 UAHPAY |
828,009.0000 USDT |
27.8220 UAHPAY |
27.8200 UAHPAY |
27.8920 UAHPAY |
27.9870 UAHPAY |
| 2021-02-21 |
27.7910 UAHPAY |
464,235.3000 USDT |
27.8750 UAHPAY |
27.7500 UAHPAY |
27.7960 UAHPAY |
27.8170 UAHPAY |
| 2021-02-20 |
27.8231 UAHPAY |
696,524.5000 USDT |
27.8520 UAHPAY |
27.7500 UAHPAY |
27.8220 UAHPAY |
27.8220 UAHPAY |
| 2021-02-19 |
27.8485 UAHPAY |
656,827.7000 USDT |
27.8650 UAHPAY |
27.7780 UAHPAY |
27.8360 UAHPAY |
27.8690 UAHPAY |
| 2021-02-18 |
27.7845 UAHPAY |
527,425.9000 USDT |
27.7530 UAHPAY |
27.6830 UAHPAY |
27.7770 UAHPAY |
27.8740 UAHPAY |
| 2021-02-17 |
27.7420 UAHPAY |
445,611.3000 USDT |
27.8600 UAHPAY |
27.6200 UAHPAY |
27.7290 UAHPAY |
27.7200 UAHPAY |
| 2021-02-16 |
27.8508 UAHPAY |
493,284.9000 USDT |
27.9500 UAHPAY |
27.7700 UAHPAY |
27.8210 UAHPAY |
27.8300 UAHPAY |
| 2021-02-15 |
27.9376 UAHPAY |
466,689.4000 USDT |
27.8950 UAHPAY |
27.8550 UAHPAY |
27.8950 UAHPAY |
27.9020 UAHPAY |
| 2021-02-14 |
27.8625 UAHPAY |
415,509.4000 USDT |
27.8720 UAHPAY |
27.7700 UAHPAY |
27.8580 UAHPAY |
27.8870 UAHPAY |
| 2021-02-13 |
27.8512 UAHPAY |
405,632.9000 USDT |
27.8370 UAHPAY |
27.7630 UAHPAY |
27.8100 UAHPAY |
27.8930 UAHPAY |
| 2021-02-12 |
27.7747 UAHPAY |
464,495.7000 USDT |
27.7510 UAHPAY |
27.6800 UAHPAY |
27.7530 UAHPAY |
27.8700 UAHPAY |
| 2021-02-11 |
27.7313 UAHPAY |
501,762.3000 USDT |
27.7150 UAHPAY |
27.5800 UAHPAY |
27.6950 UAHPAY |
27.7730 UAHPAY |
| 2021-02-10 |
27.6532 UAHPAY |
557,861.7000 USDT |
27.6710 UAHPAY |
27.5210 UAHPAY |
27.6140 UAHPAY |
27.7500 UAHPAY |
| 2021-02-09 |
27.6130 UAHPAY |
253,229.3723 USDT |
27.6340 UAHPAY |
27.5130 UAHPAY |
27.5970 UAHPAY |
27.6710 UAHPAY |
| 2021-02-08 |
27.6119 UAHPAY |
291,068.2440 USDT |
27.7510 UAHPAY |
27.5430 UAHPAY |
27.7910 UAHPAY |
27.6340 UAHPAY |
| 2021-02-07 |
27.7052 UAHPAY |
334,561.2000 USDT |
27.6890 UAHPAY |
27.5630 UAHPAY |
27.7920 UAHPAY |
27.7900 UAHPAY |
| 2021-02-06 |
27.5860 UAHPAY |
332,569.8000 USDT |
27.6180 UAHPAY |
27.4110 UAHPAY |
27.6900 UAHPAY |
27.6890 UAHPAY |
| 2021-02-05 |
27.5724 UAHPAY |
349,095.9000 USDT |
27.6580 UAHPAY |
27.3670 UAHPAY |
27.6790 UAHPAY |
27.6730 UAHPAY |
| 2021-02-04 |
27.5734 UAHPAY |
644,312.0000 USDT |
27.8060 UAHPAY |
27.3020 UAHPAY |
27.8500 UAHPAY |
27.6000 UAHPAY |
| 2021-02-03 |
27.7273 UAHPAY |
340,179.9000 USDT |
27.8480 UAHPAY |
27.5410 UAHPAY |
27.8490 UAHPAY |
27.7390 UAHPAY |
| 2021-02-02 |
27.7985 UAHPAY |
487,226.7000 USDT |
27.9100 UAHPAY |
27.5440 UAHPAY |
27.9190 UAHPAY |
27.8500 UAHPAY |
| 2021-02-01 |
27.8777 UAHPAY |
385,353.5000 USDT |
27.9350 UAHPAY |
27.8000 UAHPAY |
27.9450 UAHPAY |
27.8780 UAHPAY |
| 2021-01-31 |
27.8793 UAHPAY |
287,491.9000 USDT |
27.9050 UAHPAY |
27.8130 UAHPAY |
27.9500 UAHPAY |
27.8600 UAHPAY |
| 2021-01-30 |
27.8785 UAHPAY |
281,585.6000 USDT |
27.8790 UAHPAY |
27.7560 UAHPAY |
27.9500 UAHPAY |
27.9480 UAHPAY |
| 2021-01-29 |
27.9410 UAHPAY |
536,398.6000 USDT |
28.0800 UAHPAY |
27.8060 UAHPAY |
28.0800 UAHPAY |
27.8790 UAHPAY |
| 2021-01-28 |
28.0379 UAHPAY |
257,527.0000 USDT |
28.0610 UAHPAY |
27.9550 UAHPAY |
28.1120 UAHPAY |
28.0420 UAHPAY |
| 2021-01-27 |
28.1160 UAHPAY |
316,526.8000 USDT |
28.0530 UAHPAY |
28.0530 UAHPAY |
28.1500 UAHPAY |
28.1120 UAHPAY |
| 2021-01-26 |
28.0489 UAHPAY |
227,096.6000 USDT |
27.9850 UAHPAY |
27.9220 UAHPAY |
28.1480 UAHPAY |
28.1090 UAHPAY |
| 2021-01-25 |
27.9769 UAHPAY |
262,797.0000 USDT |
28.0570 UAHPAY |
27.9000 UAHPAY |
28.0990 UAHPAY |
27.9830 UAHPAY |
| 2021-01-24 |
28.0665 UAHPAY |
153,036.1000 USDT |
28.0900 UAHPAY |
28.0000 UAHPAY |
28.1500 UAHPAY |
28.0570 UAHPAY |
| 2021-01-23 |
28.0948 UAHPAY |
147,367.0000 USDT |
28.0920 UAHPAY |
28.0030 UAHPAY |
28.1430 UAHPAY |
28.1000 UAHPAY |