Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
28.4036 UAHPAY |
1,261,566.1000 USDT |
28.3960 UAHPAY |
28.2800 UAHPAY |
28.3500 UAHPAY |
28.4950 UAHPAY |
| 2021-04-12 |
28.3257 UAHPAY |
1,285,607.7000 USDT |
28.2990 UAHPAY |
28.2000 UAHPAY |
28.2530 UAHPAY |
28.3960 UAHPAY |
| 2021-04-11 |
28.2596 UAHPAY |
846,403.8000 USDT |
28.2860 UAHPAY |
28.2040 UAHPAY |
28.2270 UAHPAY |
28.3300 UAHPAY |
| 2021-04-10 |
28.2668 UAHPAY |
1,048,053.7000 USDT |
28.3090 UAHPAY |
28.2000 UAHPAY |
28.2630 UAHPAY |
28.2860 UAHPAY |
| 2021-04-09 |
28.2339 UAHPAY |
922,383.8000 USDT |
28.3190 UAHPAY |
28.1300 UAHPAY |
28.1810 UAHPAY |
28.3000 UAHPAY |
| 2021-04-08 |
28.2840 UAHPAY |
791,501.9000 USDT |
28.1710 UAHPAY |
28.1620 UAHPAY |
28.1840 UAHPAY |
28.3200 UAHPAY |
| 2021-04-07 |
28.1472 UAHPAY |
1,428,861.7000 USDT |
28.1620 UAHPAY |
28.0020 UAHPAY |
28.1080 UAHPAY |
28.1430 UAHPAY |
| 2021-04-06 |
28.1339 UAHPAY |
953,383.1000 USDT |
28.1830 UAHPAY |
28.0420 UAHPAY |
28.1160 UAHPAY |
28.1220 UAHPAY |
| 2021-04-05 |
28.1128 UAHPAY |
789,292.6000 USDT |
28.1780 UAHPAY |
28.0140 UAHPAY |
28.1000 UAHPAY |
28.2100 UAHPAY |
| 2021-04-04 |
28.1276 UAHPAY |
499,938.9000 USDT |
28.1180 UAHPAY |
28.0520 UAHPAY |
28.0980 UAHPAY |
28.1760 UAHPAY |
| 2021-04-03 |
28.0855 UAHPAY |
628,397.8000 USDT |
28.0620 UAHPAY |
27.9370 UAHPAY |
28.0600 UAHPAY |
28.1590 UAHPAY |
| 2021-04-02 |
27.9613 UAHPAY |
678,689.6000 USDT |
27.9520 UAHPAY |
27.8700 UAHPAY |
27.9160 UAHPAY |
28.0420 UAHPAY |
| 2021-04-01 |
27.9736 UAHPAY |
562,702.0000 USDT |
28.0350 UAHPAY |
27.9000 UAHPAY |
27.9780 UAHPAY |
27.9520 UAHPAY |
| 2021-03-31 |
28.0857 UAHPAY |
559,982.6000 USDT |
28.1310 UAHPAY |
27.9900 UAHPAY |
28.0700 UAHPAY |
28.0240 UAHPAY |
| 2021-03-30 |
28.1177 UAHPAY |
543,433.7000 USDT |
28.1500 UAHPAY |
28.0000 UAHPAY |
28.0680 UAHPAY |
28.1980 UAHPAY |
| 2021-03-29 |
28.1860 UAHPAY |
466,479.5000 USDT |
28.2830 UAHPAY |
28.0600 UAHPAY |
28.1730 UAHPAY |
28.1840 UAHPAY |
| 2021-03-28 |
28.2119 UAHPAY |
367,186.5000 USDT |
28.2500 UAHPAY |
28.0600 UAHPAY |
28.1270 UAHPAY |
28.2490 UAHPAY |
| 2021-03-27 |
28.2034 UAHPAY |
379,584.8000 USDT |
28.3990 UAHPAY |
28.0450 UAHPAY |
28.1260 UAHPAY |
28.1560 UAHPAY |
| 2021-03-26 |
28.3369 UAHPAY |
417,852.0000 USDT |
28.4170 UAHPAY |
28.2340 UAHPAY |
28.3140 UAHPAY |
28.3290 UAHPAY |
| 2021-03-25 |
28.3297 UAHPAY |
681,894.8000 USDT |
28.2890 UAHPAY |
28.1910 UAHPAY |
28.3260 UAHPAY |
28.4140 UAHPAY |
| 2021-03-24 |
28.1608 UAHPAY |
522,636.0000 USDT |
28.1880 UAHPAY |
28.0600 UAHPAY |
28.1220 UAHPAY |
28.2920 UAHPAY |
| 2021-03-23 |
28.1094 UAHPAY |
535,102.6000 USDT |
28.1440 UAHPAY |
28.0030 UAHPAY |
28.0800 UAHPAY |
28.1190 UAHPAY |
| 2021-03-22 |
28.0775 UAHPAY |
483,505.2000 USDT |
28.1390 UAHPAY |
27.9770 UAHPAY |
28.0100 UAHPAY |
28.1410 UAHPAY |
| 2021-03-21 |
28.0985 UAHPAY |
363,976.9000 USDT |
28.0600 UAHPAY |
28.0190 UAHPAY |
28.0600 UAHPAY |
28.1120 UAHPAY |
| 2021-03-20 |
27.9986 UAHPAY |
405,196.9000 USDT |
28.0490 UAHPAY |
27.9010 UAHPAY |
27.9810 UAHPAY |
28.0600 UAHPAY |
| 2021-03-19 |
27.9347 UAHPAY |
428,553.8000 USDT |
27.9980 UAHPAY |
27.8300 UAHPAY |
27.9150 UAHPAY |
28.0440 UAHPAY |
| 2021-03-18 |
27.9557 UAHPAY |
430,810.8000 USDT |
27.9750 UAHPAY |
27.8810 UAHPAY |
27.9470 UAHPAY |
27.9590 UAHPAY |
| 2021-03-17 |
27.9010 UAHPAY |
501,859.7000 USDT |
27.8600 UAHPAY |
27.8220 UAHPAY |
27.8980 UAHPAY |
27.9800 UAHPAY |
| 2021-03-16 |
27.8961 UAHPAY |
495,360.7000 USDT |
27.9330 UAHPAY |
27.8110 UAHPAY |
27.8790 UAHPAY |
27.8370 UAHPAY |
| 2021-03-15 |
27.8246 UAHPAY |
605,298.7000 USDT |
27.7930 UAHPAY |
27.6800 UAHPAY |
27.7750 UAHPAY |
27.9240 UAHPAY |
| 2021-03-14 |
27.7306 UAHPAY |
453,855.8000 USDT |
27.7900 UAHPAY |
27.6490 UAHPAY |
27.7200 UAHPAY |
27.7770 UAHPAY |
| 2021-03-13 |
27.7700 UAHPAY |
571,193.8000 USDT |
27.8440 UAHPAY |
27.7000 UAHPAY |
27.7670 UAHPAY |
27.7790 UAHPAY |
| 2021-03-12 |
27.7700 UAHPAY |
563,894.9000 USDT |
27.7910 UAHPAY |
27.7130 UAHPAY |
27.7740 UAHPAY |
27.8450 UAHPAY |
| 2021-03-11 |
27.7830 UAHPAY |
441,368.1000 USDT |
27.8290 UAHPAY |
27.7000 UAHPAY |
27.7600 UAHPAY |
27.7550 UAHPAY |
| 2021-03-10 |
27.8258 UAHPAY |
423,490.7000 USDT |
27.8280 UAHPAY |
27.7270 UAHPAY |
27.8010 UAHPAY |
27.8640 UAHPAY |
| 2021-03-09 |
27.7928 UAHPAY |
439,908.2000 USDT |
27.8810 UAHPAY |
27.6840 UAHPAY |
27.7500 UAHPAY |
27.8290 UAHPAY |
| 2021-03-08 |
27.8824 UAHPAY |
312,903.7000 USDT |
27.9460 UAHPAY |
27.7780 UAHPAY |
27.8220 UAHPAY |
27.8550 UAHPAY |
| 2021-03-07 |
27.9471 UAHPAY |
292,347.1000 USDT |
28.0430 UAHPAY |
27.8000 UAHPAY |
27.8930 UAHPAY |
27.8970 UAHPAY |
| 2021-03-06 |
28.0491 UAHPAY |
249,083.1000 USDT |
28.0770 UAHPAY |
28.0000 UAHPAY |
28.0420 UAHPAY |
28.0240 UAHPAY |
| 2021-03-05 |
28.1434 UAHPAY |
381,884.5000 USDT |
28.1370 UAHPAY |
28.0560 UAHPAY |
28.1380 UAHPAY |
28.1360 UAHPAY |
| 2021-03-04 |
28.0786 UAHPAY |
428,956.5000 USDT |
28.1890 UAHPAY |
28.0000 UAHPAY |
28.0600 UAHPAY |
28.1380 UAHPAY |
| 2021-03-03 |
28.0843 UAHPAY |
431,870.1000 USDT |
28.2400 UAHPAY |
27.9300 UAHPAY |
28.0250 UAHPAY |
28.1550 UAHPAY |
| 2021-03-02 |
28.1563 UAHPAY |
478,575.5000 USDT |
28.2480 UAHPAY |
28.0440 UAHPAY |
28.1290 UAHPAY |
28.2400 UAHPAY |
| 2021-03-01 |
28.2650 UAHPAY |
487,565.5000 USDT |
28.2510 UAHPAY |
28.1800 UAHPAY |
28.2500 UAHPAY |
28.2560 UAHPAY |
| 2021-02-28 |
28.2506 UAHPAY |
461,476.5000 USDT |
28.2850 UAHPAY |
28.2000 UAHPAY |
28.2460 UAHPAY |
28.2560 UAHPAY |
| 2021-02-27 |
28.2222 UAHPAY |
382,211.4000 USDT |
28.2490 UAHPAY |
28.1560 UAHPAY |
28.2040 UAHPAY |
28.2980 UAHPAY |
| 2021-02-26 |
28.1785 UAHPAY |
644,979.9000 USDT |
28.0650 UAHPAY |
28.0370 UAHPAY |
28.1330 UAHPAY |
28.1680 UAHPAY |
| 2021-02-25 |
28.0182 UAHPAY |
482,479.4000 USDT |
28.1660 UAHPAY |
27.8730 UAHPAY |
27.9380 UAHPAY |
28.0990 UAHPAY |
| 2021-02-24 |
28.1434 UAHPAY |
519,728.8000 USDT |
28.1200 UAHPAY |
28.0420 UAHPAY |
28.1110 UAHPAY |
28.1390 UAHPAY |
| 2021-02-23 |
28.0296 UAHPAY |
1,094,201.2000 USDT |
27.9720 UAHPAY |
27.8210 UAHPAY |
27.9270 UAHPAY |
28.1780 UAHPAY |