Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
44.1420 UAHPAY |
130,411.0000 USDT |
44.0100 UAHPAY |
43.9800 UAHPAY |
44.0500 UAHPAY |
44.2000 UAHPAY |
| 2024-08-13 |
43.9896 UAHPAY |
121,181.0000 USDT |
44.0200 UAHPAY |
43.8600 UAHPAY |
43.9300 UAHPAY |
44.0100 UAHPAY |
| 2024-08-12 |
44.0242 UAHPAY |
185,076.0000 USDT |
44.1900 UAHPAY |
43.8200 UAHPAY |
43.9800 UAHPAY |
44.0500 UAHPAY |
| 2024-08-11 |
43.9387 UAHPAY |
126,729.0000 USDT |
43.9000 UAHPAY |
43.8000 UAHPAY |
43.8800 UAHPAY |
44.2200 UAHPAY |
| 2024-08-10 |
43.9218 UAHPAY |
118,000.0000 USDT |
44.1500 UAHPAY |
43.8200 UAHPAY |
43.9000 UAHPAY |
43.9300 UAHPAY |
| 2024-08-09 |
44.1030 UAHPAY |
175,242.0000 USDT |
44.1900 UAHPAY |
43.8100 UAHPAY |
43.9900 UAHPAY |
44.1000 UAHPAY |
| 2024-08-08 |
44.2076 UAHPAY |
198,616.0000 USDT |
44.2800 UAHPAY |
43.9600 UAHPAY |
44.0400 UAHPAY |
44.2100 UAHPAY |
| 2024-08-07 |
44.1364 UAHPAY |
170,590.0000 USDT |
44.4300 UAHPAY |
43.8200 UAHPAY |
43.9800 UAHPAY |
44.2700 UAHPAY |
| 2024-08-06 |
44.3761 UAHPAY |
176,700.0000 USDT |
44.3800 UAHPAY |
44.1300 UAHPAY |
44.2500 UAHPAY |
44.4200 UAHPAY |
| 2024-08-05 |
44.4104 UAHPAY |
481,075.0000 USDT |
43.2500 UAHPAY |
43.2500 UAHPAY |
43.4700 UAHPAY |
44.3900 UAHPAY |
| 2024-08-04 |
43.1820 UAHPAY |
156,307.0000 USDT |
43.1000 UAHPAY |
43.0200 UAHPAY |
43.0700 UAHPAY |
43.4000 UAHPAY |
| 2024-08-03 |
43.0251 UAHPAY |
136,847.0000 USDT |
43.0200 UAHPAY |
42.8400 UAHPAY |
42.9700 UAHPAY |
43.0500 UAHPAY |
| 2024-08-02 |
42.9108 UAHPAY |
169,583.0000 USDT |
43.0500 UAHPAY |
42.7800 UAHPAY |
42.9400 UAHPAY |
42.9900 UAHPAY |
| 2024-08-01 |
42.8673 UAHPAY |
188,982.0000 USDT |
43.0200 UAHPAY |
42.6100 UAHPAY |
42.7800 UAHPAY |
43.0500 UAHPAY |
| 2024-07-31 |
43.0168 UAHPAY |
136,030.0000 USDT |
43.1600 UAHPAY |
42.8000 UAHPAY |
42.9400 UAHPAY |
43.0100 UAHPAY |
| 2024-07-30 |
43.1164 UAHPAY |
155,921.0000 USDT |
43.2500 UAHPAY |
42.8200 UAHPAY |
43.1400 UAHPAY |
43.1100 UAHPAY |
| 2024-07-29 |
43.1335 UAHPAY |
130,953.0000 USDT |
43.2700 UAHPAY |
42.8200 UAHPAY |
43.0500 UAHPAY |
43.2600 UAHPAY |
| 2024-07-28 |
43.1996 UAHPAY |
117,191.0000 USDT |
43.2500 UAHPAY |
43.0400 UAHPAY |
43.2200 UAHPAY |
43.2700 UAHPAY |
| 2024-07-27 |
43.1361 UAHPAY |
139,735.0000 USDT |
43.2100 UAHPAY |
42.8000 UAHPAY |
42.9400 UAHPAY |
43.3200 UAHPAY |
| 2024-07-26 |
43.3035 UAHPAY |
125,035.0000 USDT |
43.4500 UAHPAY |
43.1100 UAHPAY |
43.2600 UAHPAY |
43.1900 UAHPAY |
| 2024-07-25 |
43.4343 UAHPAY |
167,513.0000 USDT |
43.4000 UAHPAY |
43.3000 UAHPAY |
43.3800 UAHPAY |
43.4500 UAHPAY |
| 2024-07-24 |
43.2802 UAHPAY |
166,516.0000 USDT |
43.2700 UAHPAY |
43.1700 UAHPAY |
43.2300 UAHPAY |
43.4300 UAHPAY |
| 2024-07-23 |
43.2124 UAHPAY |
391,513.0000 USDT |
43.2700 UAHPAY |
43.1100 UAHPAY |
43.2300 UAHPAY |
43.2600 UAHPAY |
| 2024-07-22 |
43.1619 UAHPAY |
272,547.0000 USDT |
43.2000 UAHPAY |
43.0900 UAHPAY |
43.1500 UAHPAY |
43.2400 UAHPAY |
| 2024-07-21 |
43.1696 UAHPAY |
251,175.0000 USDT |
43.3400 UAHPAY |
43.0400 UAHPAY |
43.1600 UAHPAY |
43.2600 UAHPAY |
| 2024-07-20 |
43.2009 UAHPAY |
240,485.0000 USDT |
43.1900 UAHPAY |
43.0400 UAHPAY |
43.1100 UAHPAY |
43.3600 UAHPAY |
| 2024-07-19 |
43.0533 UAHPAY |
190,935.0000 USDT |
43.1300 UAHPAY |
42.9100 UAHPAY |
43.0200 UAHPAY |
43.1900 UAHPAY |
| 2024-07-18 |
42.9601 UAHPAY |
215,161.0000 USDT |
42.8300 UAHPAY |
42.7700 UAHPAY |
42.8800 UAHPAY |
42.8800 UAHPAY |
| 2024-07-17 |
42.8196 UAHPAY |
178,703.0000 USDT |
42.8600 UAHPAY |
42.6500 UAHPAY |
42.8200 UAHPAY |
42.8900 UAHPAY |
| 2024-07-16 |
42.7142 UAHPAY |
196,609.0000 USDT |
42.6300 UAHPAY |
42.5600 UAHPAY |
42.6700 UAHPAY |
42.8500 UAHPAY |
| 2024-07-15 |
42.6151 UAHPAY |
181,134.0000 USDT |
42.7300 UAHPAY |
42.4000 UAHPAY |
42.5600 UAHPAY |
42.7000 UAHPAY |
| 2024-07-14 |
42.6827 UAHPAY |
140,048.0000 USDT |
42.7500 UAHPAY |
42.6000 UAHPAY |
42.7100 UAHPAY |
42.7400 UAHPAY |
| 2024-07-13 |
42.7794 UAHPAY |
129,876.0000 USDT |
42.7900 UAHPAY |
42.6700 UAHPAY |
42.7900 UAHPAY |
42.8200 UAHPAY |
| 2024-07-12 |
42.7068 UAHPAY |
168,742.0000 USDT |
42.7200 UAHPAY |
42.5600 UAHPAY |
42.6500 UAHPAY |
42.8500 UAHPAY |
| 2024-07-11 |
42.7443 UAHPAY |
165,656.0000 USDT |
42.6300 UAHPAY |
42.5600 UAHPAY |
42.6700 UAHPAY |
42.7400 UAHPAY |
| 2024-07-10 |
42.7286 UAHPAY |
195,960.0000 USDT |
42.5700 UAHPAY |
42.5100 UAHPAY |
42.6200 UAHPAY |
42.7300 UAHPAY |
| 2024-07-09 |
42.5489 UAHPAY |
149,513.0000 USDT |
42.5500 UAHPAY |
42.4000 UAHPAY |
42.4700 UAHPAY |
42.5100 UAHPAY |
| 2024-07-08 |
42.4530 UAHPAY |
130,004.0000 USDT |
42.4600 UAHPAY |
42.1700 UAHPAY |
42.4000 UAHPAY |
42.4700 UAHPAY |
| 2024-07-07 |
42.5213 UAHPAY |
147,388.0000 USDT |
42.9100 UAHPAY |
42.0500 UAHPAY |
42.2400 UAHPAY |
42.5300 UAHPAY |
| 2024-07-06 |
42.8629 UAHPAY |
149,161.0000 USDT |
42.9600 UAHPAY |
42.6500 UAHPAY |
42.7900 UAHPAY |
42.7900 UAHPAY |
| 2024-07-05 |
42.8535 UAHPAY |
288,747.0000 USDT |
42.6200 UAHPAY |
42.5000 UAHPAY |
42.6200 UAHPAY |
42.9100 UAHPAY |
| 2024-07-04 |
42.4954 UAHPAY |
165,110.0000 USDT |
42.2400 UAHPAY |
42.2300 UAHPAY |
42.2800 UAHPAY |
42.6000 UAHPAY |
| 2024-07-03 |
42.0925 UAHPAY |
143,213.0000 USDT |
42.0000 UAHPAY |
41.7300 UAHPAY |
41.9900 UAHPAY |
42.2200 UAHPAY |
| 2024-07-02 |
41.8865 UAHPAY |
215,233.0000 USDT |
41.8700 UAHPAY |
41.5700 UAHPAY |
41.8800 UAHPAY |
42.0200 UAHPAY |
| 2024-07-01 |
41.7682 UAHPAY |
264,744.0000 USDT |
41.6700 UAHPAY |
41.4000 UAHPAY |
41.7300 UAHPAY |
41.8700 UAHPAY |
| 2024-06-30 |
41.8261 UAHPAY |
254,157.0000 USDT |
42.1300 UAHPAY |
41.3600 UAHPAY |
41.7100 UAHPAY |
41.6700 UAHPAY |
| 2024-06-29 |
42.1502 UAHPAY |
126,906.0000 USDT |
42.2500 UAHPAY |
41.8900 UAHPAY |
42.1300 UAHPAY |
41.9700 UAHPAY |
| 2024-06-28 |
42.1964 UAHPAY |
208,373.0000 USDT |
42.5400 UAHPAY |
41.8900 UAHPAY |
42.0900 UAHPAY |
42.2800 UAHPAY |
| 2024-06-27 |
42.6001 UAHPAY |
157,308.0000 USDT |
42.5800 UAHPAY |
42.3800 UAHPAY |
42.5700 UAHPAY |
42.6200 UAHPAY |
| 2024-06-26 |
42.7182 UAHPAY |
296,867.0000 USDT |
42.8900 UAHPAY |
42.2100 UAHPAY |
42.6100 UAHPAY |
42.5000 UAHPAY |