Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
44.0094 UAHPAY |
160,266.0000 USDT |
44.0100 UAHPAY |
43.8100 UAHPAY |
43.8700 UAHPAY |
43.8700 UAHPAY |
| 2024-09-12 |
43.9565 UAHPAY |
151,485.0000 USDT |
43.8600 UAHPAY |
43.8200 UAHPAY |
43.9600 UAHPAY |
44.0100 UAHPAY |
| 2024-09-11 |
43.6833 UAHPAY |
130,968.0000 USDT |
43.7100 UAHPAY |
43.5200 UAHPAY |
43.6300 UAHPAY |
43.8300 UAHPAY |
| 2024-09-10 |
43.6385 UAHPAY |
138,448.0000 USDT |
43.8200 UAHPAY |
43.0000 UAHPAY |
43.6600 UAHPAY |
43.7200 UAHPAY |
| 2024-09-09 |
43.6300 UAHPAY |
123,450.0000 USDT |
43.6800 UAHPAY |
43.4800 UAHPAY |
43.6500 UAHPAY |
43.7600 UAHPAY |
| 2024-09-08 |
43.5397 UAHPAY |
94,458.0000 USDT |
43.6100 UAHPAY |
43.2800 UAHPAY |
43.3600 UAHPAY |
43.6200 UAHPAY |
| 2024-09-07 |
43.6957 UAHPAY |
124,551.0000 USDT |
43.7000 UAHPAY |
43.4600 UAHPAY |
43.6000 UAHPAY |
43.6400 UAHPAY |
| 2024-09-06 |
43.5465 UAHPAY |
138,036.0000 USDT |
43.6100 UAHPAY |
43.1100 UAHPAY |
43.2500 UAHPAY |
43.8200 UAHPAY |
| 2024-09-05 |
43.2736 UAHPAY |
113,990.0000 USDT |
43.4300 UAHPAY |
43.0600 UAHPAY |
43.2100 UAHPAY |
43.5800 UAHPAY |
| 2024-09-04 |
43.4612 UAHPAY |
128,250.0000 USDT |
43.4700 UAHPAY |
43.0100 UAHPAY |
43.2600 UAHPAY |
43.4700 UAHPAY |
| 2024-09-03 |
42.9130 UAHPAY |
150,033.0000 USDT |
42.7000 UAHPAY |
42.1600 UAHPAY |
42.5800 UAHPAY |
43.5200 UAHPAY |
| 2024-09-02 |
42.8653 UAHPAY |
156,880.0000 USDT |
43.0800 UAHPAY |
42.2000 UAHPAY |
42.3700 UAHPAY |
42.8000 UAHPAY |
| 2024-09-01 |
42.8916 UAHPAY |
133,106.0000 USDT |
43.3100 UAHPAY |
42.6100 UAHPAY |
42.7200 UAHPAY |
43.1500 UAHPAY |
| 2024-08-31 |
43.4599 UAHPAY |
148,043.0000 USDT |
43.6100 UAHPAY |
43.1700 UAHPAY |
43.3200 UAHPAY |
43.2600 UAHPAY |
| 2024-08-30 |
43.9465 UAHPAY |
170,499.0000 USDT |
44.1000 UAHPAY |
43.6100 UAHPAY |
43.7100 UAHPAY |
43.6200 UAHPAY |
| 2024-08-29 |
44.0258 UAHPAY |
158,971.0000 USDT |
44.1400 UAHPAY |
43.8600 UAHPAY |
43.9400 UAHPAY |
44.0700 UAHPAY |
| 2024-08-28 |
44.1305 UAHPAY |
207,443.0000 USDT |
44.1200 UAHPAY |
43.8200 UAHPAY |
44.1000 UAHPAY |
44.1500 UAHPAY |
| 2024-08-27 |
43.9203 UAHPAY |
208,463.0000 USDT |
43.8700 UAHPAY |
43.5400 UAHPAY |
43.7400 UAHPAY |
44.1200 UAHPAY |
| 2024-08-26 |
43.7276 UAHPAY |
269,329.0000 USDT |
44.1300 UAHPAY |
43.2800 UAHPAY |
43.6900 UAHPAY |
43.9400 UAHPAY |
| 2024-08-25 |
44.0943 UAHPAY |
110,666.0000 USDT |
44.2400 UAHPAY |
43.9500 UAHPAY |
44.0700 UAHPAY |
44.0400 UAHPAY |
| 2024-08-24 |
44.0470 UAHPAY |
144,461.0000 USDT |
44.0400 UAHPAY |
43.8500 UAHPAY |
44.0700 UAHPAY |
44.1500 UAHPAY |
| 2024-08-23 |
44.0153 UAHPAY |
147,998.0000 USDT |
43.9200 UAHPAY |
43.7100 UAHPAY |
43.9400 UAHPAY |
44.1900 UAHPAY |
| 2024-08-22 |
43.9468 UAHPAY |
143,687.0000 USDT |
43.7700 UAHPAY |
43.6800 UAHPAY |
43.7700 UAHPAY |
43.9300 UAHPAY |
| 2024-08-21 |
43.7890 UAHPAY |
101,911.0000 USDT |
43.6700 UAHPAY |
43.6100 UAHPAY |
43.6800 UAHPAY |
43.7300 UAHPAY |
| 2024-08-20 |
43.7617 UAHPAY |
134,851.0000 USDT |
43.6700 UAHPAY |
43.5100 UAHPAY |
43.6100 UAHPAY |
43.7000 UAHPAY |
| 2024-08-19 |
43.8665 UAHPAY |
196,526.0000 USDT |
44.1200 UAHPAY |
43.5100 UAHPAY |
43.6700 UAHPAY |
43.6700 UAHPAY |
| 2024-08-18 |
44.0420 UAHPAY |
107,885.0000 USDT |
44.1500 UAHPAY |
43.8600 UAHPAY |
43.9800 UAHPAY |
43.9800 UAHPAY |
| 2024-08-17 |
44.2869 UAHPAY |
88,130.0000 USDT |
44.3200 UAHPAY |
44.0600 UAHPAY |
44.1800 UAHPAY |
44.1200 UAHPAY |
| 2024-08-16 |
44.2110 UAHPAY |
151,242.0000 USDT |
44.1900 UAHPAY |
44.0500 UAHPAY |
44.1500 UAHPAY |
44.2900 UAHPAY |
| 2024-08-15 |
44.1218 UAHPAY |
110,589.0000 USDT |
44.1900 UAHPAY |
44.0400 UAHPAY |
44.1300 UAHPAY |
44.1700 UAHPAY |
| 2024-08-14 |
44.1420 UAHPAY |
130,411.0000 USDT |
44.0100 UAHPAY |
43.9800 UAHPAY |
44.0500 UAHPAY |
44.2000 UAHPAY |
| 2024-08-13 |
43.9896 UAHPAY |
121,181.0000 USDT |
44.0200 UAHPAY |
43.8600 UAHPAY |
43.9300 UAHPAY |
44.0100 UAHPAY |
| 2024-08-12 |
44.0242 UAHPAY |
185,076.0000 USDT |
44.1900 UAHPAY |
43.8200 UAHPAY |
43.9800 UAHPAY |
44.0500 UAHPAY |
| 2024-08-11 |
43.9387 UAHPAY |
126,729.0000 USDT |
43.9000 UAHPAY |
43.8000 UAHPAY |
43.8800 UAHPAY |
44.2200 UAHPAY |
| 2024-08-10 |
43.9218 UAHPAY |
118,000.0000 USDT |
44.1500 UAHPAY |
43.8200 UAHPAY |
43.9000 UAHPAY |
43.9300 UAHPAY |
| 2024-08-09 |
44.1030 UAHPAY |
175,242.0000 USDT |
44.1900 UAHPAY |
43.8100 UAHPAY |
43.9900 UAHPAY |
44.1000 UAHPAY |
| 2024-08-08 |
44.2076 UAHPAY |
198,616.0000 USDT |
44.2800 UAHPAY |
43.9600 UAHPAY |
44.0400 UAHPAY |
44.2100 UAHPAY |
| 2024-08-07 |
44.1364 UAHPAY |
170,590.0000 USDT |
44.4300 UAHPAY |
43.8200 UAHPAY |
43.9800 UAHPAY |
44.2700 UAHPAY |
| 2024-08-06 |
44.3761 UAHPAY |
176,700.0000 USDT |
44.3800 UAHPAY |
44.1300 UAHPAY |
44.2500 UAHPAY |
44.4200 UAHPAY |
| 2024-08-05 |
44.4104 UAHPAY |
481,075.0000 USDT |
43.2500 UAHPAY |
43.2500 UAHPAY |
43.4700 UAHPAY |
44.3900 UAHPAY |
| 2024-08-04 |
43.1820 UAHPAY |
156,307.0000 USDT |
43.1000 UAHPAY |
43.0200 UAHPAY |
43.0700 UAHPAY |
43.4000 UAHPAY |
| 2024-08-03 |
43.0251 UAHPAY |
136,847.0000 USDT |
43.0200 UAHPAY |
42.8400 UAHPAY |
42.9700 UAHPAY |
43.0500 UAHPAY |
| 2024-08-02 |
42.9108 UAHPAY |
169,583.0000 USDT |
43.0500 UAHPAY |
42.7800 UAHPAY |
42.9400 UAHPAY |
42.9900 UAHPAY |
| 2024-08-01 |
42.8673 UAHPAY |
188,982.0000 USDT |
43.0200 UAHPAY |
42.6100 UAHPAY |
42.7800 UAHPAY |
43.0500 UAHPAY |
| 2024-07-31 |
43.0168 UAHPAY |
136,030.0000 USDT |
43.1600 UAHPAY |
42.8000 UAHPAY |
42.9400 UAHPAY |
43.0100 UAHPAY |
| 2024-07-30 |
43.1164 UAHPAY |
155,921.0000 USDT |
43.2500 UAHPAY |
42.8200 UAHPAY |
43.1400 UAHPAY |
43.1100 UAHPAY |
| 2024-07-29 |
43.1335 UAHPAY |
130,953.0000 USDT |
43.2700 UAHPAY |
42.8200 UAHPAY |
43.0500 UAHPAY |
43.2600 UAHPAY |
| 2024-07-28 |
43.1996 UAHPAY |
117,191.0000 USDT |
43.2500 UAHPAY |
43.0400 UAHPAY |
43.2200 UAHPAY |
43.2700 UAHPAY |
| 2024-07-27 |
43.1361 UAHPAY |
139,735.0000 USDT |
43.2100 UAHPAY |
42.8000 UAHPAY |
42.9400 UAHPAY |
43.3200 UAHPAY |
| 2024-07-26 |
43.3035 UAHPAY |
125,035.0000 USDT |
43.4500 UAHPAY |
43.1100 UAHPAY |
43.2600 UAHPAY |
43.1900 UAHPAY |