Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
28.1343 UAHPAY |
89,142.8000 USDT |
28.0640 UAHPAY |
28.0340 UAHPAY |
28.2200 UAHPAY |
28.0660 UAHPAY |
| 2020-11-12 |
28.1085 UAHPAY |
139,938.4000 USDT |
28.1430 UAHPAY |
27.9840 UAHPAY |
28.2000 UAHPAY |
28.1400 UAHPAY |
| 2020-11-11 |
28.0987 UAHPAY |
122,751.2000 USDT |
28.2000 UAHPAY |
28.0050 UAHPAY |
28.2000 UAHPAY |
28.1470 UAHPAY |
| 2020-11-10 |
28.1386 UAHPAY |
85,524.9000 USDT |
28.0980 UAHPAY |
27.9990 UAHPAY |
28.3000 UAHPAY |
28.1440 UAHPAY |
| 2020-11-09 |
28.2011 UAHPAY |
69,646.9000 USDT |
28.1800 UAHPAY |
28.0580 UAHPAY |
28.3890 UAHPAY |
28.0880 UAHPAY |
| 2020-11-08 |
28.2351 UAHPAY |
57,262.6000 USDT |
28.3040 UAHPAY |
28.1030 UAHPAY |
28.3500 UAHPAY |
28.1590 UAHPAY |
| 2020-11-07 |
28.0968 UAHPAY |
95,011.6000 USDT |
28.1280 UAHPAY |
27.8930 UAHPAY |
28.3400 UAHPAY |
28.3100 UAHPAY |
| 2020-11-06 |
28.1869 UAHPAY |
171,753.9000 USDT |
28.3300 UAHPAY |
27.9390 UAHPAY |
28.3650 UAHPAY |
28.1960 UAHPAY |
| 2020-11-05 |
28.4082 UAHPAY |
98,834.6000 USDT |
28.5170 UAHPAY |
28.3030 UAHPAY |
28.5760 UAHPAY |
28.3310 UAHPAY |
| 2020-11-04 |
28.5356 UAHPAY |
117,263.5000 USDT |
28.4820 UAHPAY |
28.4010 UAHPAY |
28.6500 UAHPAY |
28.4010 UAHPAY |
| 2020-11-03 |
28.5447 UAHPAY |
137,149.5000 USDT |
28.7200 UAHPAY |
28.3970 UAHPAY |
28.7500 UAHPAY |
28.4880 UAHPAY |
| 2020-11-02 |
28.4985 UAHPAY |
138,094.2000 USDT |
28.3920 UAHPAY |
28.3710 UAHPAY |
28.7200 UAHPAY |
28.6700 UAHPAY |
| 2020-11-01 |
28.4371 UAHPAY |
81,664.8000 USDT |
28.5100 UAHPAY |
28.3200 UAHPAY |
28.5800 UAHPAY |
28.4470 UAHPAY |
| 2020-10-31 |
28.3697 UAHPAY |
137,923.4000 USDT |
28.3890 UAHPAY |
28.2770 UAHPAY |
28.5230 UAHPAY |
28.4620 UAHPAY |
| 2020-10-30 |
28.3800 UAHPAY |
125,263.2000 USDT |
28.4190 UAHPAY |
28.2770 UAHPAY |
28.5300 UAHPAY |
28.3570 UAHPAY |
| 2020-10-29 |
28.3948 UAHPAY |
93,938.8000 USDT |
28.4140 UAHPAY |
28.2630 UAHPAY |
28.4800 UAHPAY |
28.3010 UAHPAY |
| 2020-10-28 |
28.3909 UAHPAY |
109,358.5000 USDT |
28.2360 UAHPAY |
28.2300 UAHPAY |
28.5300 UAHPAY |
28.3400 UAHPAY |
| 2020-10-27 |
28.3383 UAHPAY |
90,859.9000 USDT |
28.3780 UAHPAY |
28.2050 UAHPAY |
28.4500 UAHPAY |
28.2300 UAHPAY |
| 2020-10-26 |
28.3931 UAHPAY |
75,825.4000 USDT |
28.4730 UAHPAY |
28.2100 UAHPAY |
28.5000 UAHPAY |
28.3460 UAHPAY |
| 2020-10-25 |
28.4038 UAHPAY |
46,786.6000 USDT |
28.2890 UAHPAY |
28.2110 UAHPAY |
28.5000 UAHPAY |
28.4730 UAHPAY |
| 2020-10-24 |
28.2350 UAHPAY |
68,594.1000 USDT |
28.2020 UAHPAY |
28.0560 UAHPAY |
28.3870 UAHPAY |
28.2880 UAHPAY |
| 2020-10-23 |
28.1716 UAHPAY |
148,175.9000 USDT |
28.2240 UAHPAY |
28.0580 UAHPAY |
28.4080 UAHPAY |
28.2100 UAHPAY |
| 2020-10-22 |
28.2031 UAHPAY |
131,213.8000 USDT |
28.1620 UAHPAY |
28.1000 UAHPAY |
28.3550 UAHPAY |
28.1410 UAHPAY |
| 2020-10-21 |
28.3347 UAHPAY |
178,453.7000 USDT |
28.5040 UAHPAY |
28.1600 UAHPAY |
28.5100 UAHPAY |
28.1600 UAHPAY |
| 2020-10-20 |
28.4758 UAHPAY |
78,246.0000 USDT |
28.5120 UAHPAY |
28.4000 UAHPAY |
28.5790 UAHPAY |
28.5430 UAHPAY |
| 2020-10-19 |
28.5241 UAHPAY |
79,874.3000 USDT |
28.5810 UAHPAY |
28.4500 UAHPAY |
28.6110 UAHPAY |
28.5120 UAHPAY |
| 2020-10-18 |
28.6512 UAHPAY |
48,169.8000 USDT |
28.6100 UAHPAY |
28.5750 UAHPAY |
28.7000 UAHPAY |
28.5810 UAHPAY |
| 2020-10-17 |
28.5903 UAHPAY |
42,841.3000 USDT |
28.5080 UAHPAY |
28.4710 UAHPAY |
28.6740 UAHPAY |
28.6060 UAHPAY |
| 2020-10-16 |
28.4493 UAHPAY |
76,501.4000 USDT |
28.4550 UAHPAY |
28.3770 UAHPAY |
28.5660 UAHPAY |
28.5020 UAHPAY |
| 2020-10-15 |
28.5027 UAHPAY |
54,281.4000 USDT |
28.4540 UAHPAY |
28.3570 UAHPAY |
28.6000 UAHPAY |
28.4550 UAHPAY |
| 2020-10-14 |
28.4864 UAHPAY |
55,934.1000 USDT |
28.4280 UAHPAY |
28.3700 UAHPAY |
28.5540 UAHPAY |
28.4600 UAHPAY |
| 2020-10-13 |
28.3875 UAHPAY |
62,098.3000 USDT |
28.4440 UAHPAY |
28.3020 UAHPAY |
28.5000 UAHPAY |
28.3830 UAHPAY |
| 2020-10-12 |
28.4320 UAHPAY |
74,746.1000 USDT |
28.4790 UAHPAY |
28.3090 UAHPAY |
28.5590 UAHPAY |
28.4410 UAHPAY |
| 2020-10-11 |
28.5268 UAHPAY |
43,503.5000 USDT |
28.5970 UAHPAY |
28.4500 UAHPAY |
28.6060 UAHPAY |
28.4790 UAHPAY |
| 2020-10-10 |
28.5319 UAHPAY |
72,478.0000 USDT |
28.5100 UAHPAY |
28.3890 UAHPAY |
28.6500 UAHPAY |
28.5970 UAHPAY |
| 2020-10-09 |
28.5687 UAHPAY |
78,654.2000 USDT |
28.7210 UAHPAY |
28.4500 UAHPAY |
28.8190 UAHPAY |
28.5100 UAHPAY |
| 2020-10-08 |
28.7571 UAHPAY |
58,591.8000 USDT |
28.8150 UAHPAY |
28.6050 UAHPAY |
28.8900 UAHPAY |
28.7210 UAHPAY |
| 2020-10-07 |
28.7611 UAHPAY |
60,553.8000 USDT |
28.7700 UAHPAY |
28.6220 UAHPAY |
28.8190 UAHPAY |
28.8150 UAHPAY |
| 2020-10-06 |
28.6256 UAHPAY |
57,505.8000 USDT |
28.5900 UAHPAY |
28.4550 UAHPAY |
28.8000 UAHPAY |
28.7870 UAHPAY |
| 2020-10-05 |
28.5507 UAHPAY |
56,828.2000 USDT |
28.5550 UAHPAY |
28.4400 UAHPAY |
28.6650 UAHPAY |
28.5900 UAHPAY |
| 2020-10-04 |
28.5884 UAHPAY |
41,652.4000 USDT |
28.6400 UAHPAY |
28.5000 UAHPAY |
28.7950 UAHPAY |
28.6480 UAHPAY |
| 2020-10-03 |
28.6486 UAHPAY |
46,302.7000 USDT |
28.5700 UAHPAY |
28.4710 UAHPAY |
28.8190 UAHPAY |
28.6550 UAHPAY |
| 2020-10-02 |
28.7479 UAHPAY |
99,680.6000 USDT |
28.5930 UAHPAY |
28.5680 UAHPAY |
28.8990 UAHPAY |
28.5680 UAHPAY |
| 2020-10-01 |
28.4954 UAHPAY |
97,793.9000 USDT |
28.4430 UAHPAY |
28.2000 UAHPAY |
28.7350 UAHPAY |
28.6600 UAHPAY |
| 2020-09-30 |
28.4865 UAHPAY |
96,355.8000 USDT |
28.4600 UAHPAY |
28.3800 UAHPAY |
28.6180 UAHPAY |
28.4950 UAHPAY |
| 2020-09-29 |
28.4394 UAHPAY |
72,606.5000 USDT |
28.4350 UAHPAY |
28.3760 UAHPAY |
28.5500 UAHPAY |
28.4600 UAHPAY |
| 2020-09-28 |
28.4744 UAHPAY |
119,065.3000 USDT |
28.5000 UAHPAY |
28.2560 UAHPAY |
28.5910 UAHPAY |
28.5500 UAHPAY |
| 2020-09-27 |
28.5553 UAHPAY |
72,951.4000 USDT |
28.5890 UAHPAY |
28.4820 UAHPAY |
28.6480 UAHPAY |
28.5000 UAHPAY |
| 2020-09-26 |
28.5978 UAHPAY |
86,883.7000 USDT |
28.6870 UAHPAY |
28.5500 UAHPAY |
28.6970 UAHPAY |
28.5800 UAHPAY |
| 2020-09-25 |
28.7789 UAHPAY |
89,378.5000 USDT |
28.7260 UAHPAY |
28.6280 UAHPAY |
28.9000 UAHPAY |
28.6680 UAHPAY |