Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
27.6921 UAHPAY |
47,796.3000 USDT |
27.7000 UAHPAY |
27.4510 UAHPAY |
27.8770 UAHPAY |
27.7000 UAHPAY |
| 2020-08-04 |
27.6615 UAHPAY |
49,006.0000 USDT |
27.4910 UAHPAY |
27.4320 UAHPAY |
27.8500 UAHPAY |
27.7700 UAHPAY |
| 2020-08-03 |
27.6512 UAHPAY |
48,171.4000 USDT |
27.4320 UAHPAY |
27.4080 UAHPAY |
27.8000 UAHPAY |
27.4910 UAHPAY |
| 2020-08-02 |
27.5204 UAHPAY |
65,437.7000 USDT |
27.4410 UAHPAY |
27.3660 UAHPAY |
27.8240 UAHPAY |
27.3670 UAHPAY |
| 2020-08-01 |
27.6660 UAHPAY |
51,527.3000 USDT |
27.7500 UAHPAY |
27.4100 UAHPAY |
27.8400 UAHPAY |
27.4850 UAHPAY |
| 2020-07-31 |
27.5400 UAHPAY |
40,198.3000 USDT |
27.6330 UAHPAY |
27.4080 UAHPAY |
27.7500 UAHPAY |
27.7500 UAHPAY |
| 2020-07-30 |
27.5344 UAHPAY |
39,508.9000 USDT |
27.6700 UAHPAY |
27.4040 UAHPAY |
27.8000 UAHPAY |
27.5800 UAHPAY |
| 2020-07-29 |
27.5610 UAHPAY |
30,947.8000 USDT |
27.7010 UAHPAY |
27.4110 UAHPAY |
27.8210 UAHPAY |
27.6700 UAHPAY |
| 2020-07-28 |
27.5877 UAHPAY |
43,004.3000 USDT |
27.7000 UAHPAY |
27.4830 UAHPAY |
27.8210 UAHPAY |
27.8210 UAHPAY |
| 2020-07-27 |
27.7286 UAHPAY |
58,464.8000 USDT |
27.8870 UAHPAY |
27.5900 UAHPAY |
28.0000 UAHPAY |
27.6330 UAHPAY |
| 2020-07-26 |
27.8976 UAHPAY |
21,151.4000 USDT |
27.8600 UAHPAY |
27.7890 UAHPAY |
28.0390 UAHPAY |
27.8870 UAHPAY |
| 2020-07-25 |
27.9575 UAHPAY |
22,387.5000 USDT |
27.8900 UAHPAY |
27.8530 UAHPAY |
28.0570 UAHPAY |
27.8600 UAHPAY |
| 2020-07-24 |
27.9520 UAHPAY |
36,417.6000 USDT |
27.9180 UAHPAY |
27.8100 UAHPAY |
28.0580 UAHPAY |
27.8890 UAHPAY |
| 2020-07-23 |
28.0136 UAHPAY |
35,532.4000 USDT |
28.0340 UAHPAY |
27.9110 UAHPAY |
28.1130 UAHPAY |
27.9170 UAHPAY |
| 2020-07-22 |
27.8250 UAHPAY |
62,362.9000 USDT |
27.9010 UAHPAY |
27.7030 UAHPAY |
28.0340 UAHPAY |
28.0000 UAHPAY |
| 2020-07-21 |
27.8653 UAHPAY |
63,111.8000 USDT |
27.7600 UAHPAY |
27.7510 UAHPAY |
27.9840 UAHPAY |
27.9200 UAHPAY |
| 2020-07-20 |
27.7506 UAHPAY |
47,550.8000 USDT |
27.5200 UAHPAY |
27.5170 UAHPAY |
27.8360 UAHPAY |
27.7920 UAHPAY |
| 2020-07-19 |
27.5554 UAHPAY |
11,442.1000 USDT |
27.5400 UAHPAY |
27.4850 UAHPAY |
27.6010 UAHPAY |
27.5130 UAHPAY |
| 2020-07-18 |
27.5761 UAHPAY |
14,570.4000 USDT |
27.4520 UAHPAY |
27.4520 UAHPAY |
27.6110 UAHPAY |
27.6010 UAHPAY |
| 2020-07-17 |
27.4972 UAHPAY |
15,814.6000 USDT |
27.4600 UAHPAY |
27.3320 UAHPAY |
27.5890 UAHPAY |
27.4610 UAHPAY |
| 2020-07-16 |
27.3241 UAHPAY |
15,138.0000 USDT |
27.1160 UAHPAY |
27.1160 UAHPAY |
27.4710 UAHPAY |
27.3240 UAHPAY |
| 2020-07-15 |
27.1347 UAHPAY |
6,220.0000 USDT |
27.1690 UAHPAY |
27.0700 UAHPAY |
27.2130 UAHPAY |
27.0850 UAHPAY |
| 2020-07-14 |
27.1588 UAHPAY |
8,675.4000 USDT |
27.1590 UAHPAY |
27.0440 UAHPAY |
27.2270 UAHPAY |
27.1030 UAHPAY |
| 2020-07-13 |
27.1810 UAHPAY |
8,697.0000 USDT |
27.1850 UAHPAY |
27.0860 UAHPAY |
27.2640 UAHPAY |
27.1610 UAHPAY |
| 2020-07-12 |
27.1462 UAHPAY |
5,799.8000 USDT |
27.1920 UAHPAY |
27.0850 UAHPAY |
27.1920 UAHPAY |
27.0990 UAHPAY |
| 2020-07-11 |
27.1692 UAHPAY |
4,761.6000 USDT |
27.1820 UAHPAY |
27.1060 UAHPAY |
27.1920 UAHPAY |
27.1190 UAHPAY |
| 2020-07-10 |
27.1114 UAHPAY |
7,115.0000 USDT |
27.0870 UAHPAY |
27.0700 UAHPAY |
27.1830 UAHPAY |
27.1130 UAHPAY |
| 2020-07-09 |
27.0283 UAHPAY |
5,291.4000 USDT |
27.0770 UAHPAY |
26.9810 UAHPAY |
27.0910 UAHPAY |
27.0860 UAHPAY |
| 2020-07-08 |
27.0909 UAHPAY |
24,429.7000 USDT |
27.0500 UAHPAY |
27.0250 UAHPAY |
27.1820 UAHPAY |
27.1390 UAHPAY |
| 2020-07-07 |
27.0395 UAHPAY |
18,409.9000 USDT |
26.8450 UAHPAY |
26.7760 UAHPAY |
27.0980 UAHPAY |
27.0700 UAHPAY |
| 2020-07-06 |
27.0210 UAHPAY |
17,346.8000 USDT |
27.0900 UAHPAY |
26.7680 UAHPAY |
27.2290 UAHPAY |
26.9000 UAHPAY |
| 2020-07-05 |
27.0166 UAHPAY |
4,918.1000 USDT |
26.9910 UAHPAY |
26.8760 UAHPAY |
27.1190 UAHPAY |
27.1190 UAHPAY |
| 2020-07-04 |
27.0087 UAHPAY |
5,559.8000 USDT |
27.1050 UAHPAY |
26.9880 UAHPAY |
27.1160 UAHPAY |
27.1040 UAHPAY |
| 2020-07-03 |
27.0494 UAHPAY |
5,942.0000 USDT |
26.8910 UAHPAY |
26.8910 UAHPAY |
27.2770 UAHPAY |
27.1140 UAHPAY |
| 2020-07-02 |
26.8066 UAHPAY |
18,627.4000 USDT |
26.7990 UAHPAY |
26.7190 UAHPAY |
26.9920 UAHPAY |
26.8810 UAHPAY |
| 2020-07-01 |
26.8474 UAHPAY |
22,810.9000 USDT |
26.7560 UAHPAY |
26.6150 UAHPAY |
26.9400 UAHPAY |
26.8040 UAHPAY |
| 2020-06-30 |
26.6965 UAHPAY |
18,985.0000 USDT |
26.6840 UAHPAY |
26.5350 UAHPAY |
26.7690 UAHPAY |
26.6490 UAHPAY |
| 2020-06-29 |
26.6395 UAHPAY |
14,406.6000 USDT |
26.6700 UAHPAY |
26.4600 UAHPAY |
26.7080 UAHPAY |
26.6860 UAHPAY |
| 2020-06-28 |
26.5969 UAHPAY |
5,735.4000 USDT |
26.5310 UAHPAY |
26.4020 UAHPAY |
26.6700 UAHPAY |
26.6000 UAHPAY |
| 2020-06-27 |
26.5941 UAHPAY |
2,962.6000 USDT |
26.4000 UAHPAY |
26.4000 UAHPAY |
26.6610 UAHPAY |
26.6610 UAHPAY |
| 2020-06-26 |
26.5953 UAHPAY |
7,764.1000 USDT |
26.7000 UAHPAY |
26.3550 UAHPAY |
26.7090 UAHPAY |
26.6650 UAHPAY |
| 2020-06-25 |
26.6595 UAHPAY |
11,435.3000 USDT |
26.5960 UAHPAY |
26.5100 UAHPAY |
26.7380 UAHPAY |
26.6980 UAHPAY |
| 2020-06-24 |
25.7174 UAHPAY |
33,245.4000 USDT |
26.6600 UAHPAY |
5.5000 UAHPAY |
26.6600 UAHPAY |
26.5530 UAHPAY |