Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
27.0210 UAHPAY |
17,346.8000 USDT |
27.0900 UAHPAY |
26.7680 UAHPAY |
27.2290 UAHPAY |
26.9000 UAHPAY |
| 2020-07-05 |
27.0166 UAHPAY |
4,918.1000 USDT |
26.9910 UAHPAY |
26.8760 UAHPAY |
27.1190 UAHPAY |
27.1190 UAHPAY |
| 2020-07-04 |
27.0087 UAHPAY |
5,559.8000 USDT |
27.1050 UAHPAY |
26.9880 UAHPAY |
27.1160 UAHPAY |
27.1040 UAHPAY |
| 2020-07-03 |
27.0494 UAHPAY |
5,942.0000 USDT |
26.8910 UAHPAY |
26.8910 UAHPAY |
27.2770 UAHPAY |
27.1140 UAHPAY |
| 2020-07-02 |
26.8066 UAHPAY |
18,627.4000 USDT |
26.7990 UAHPAY |
26.7190 UAHPAY |
26.9920 UAHPAY |
26.8810 UAHPAY |
| 2020-07-01 |
26.8474 UAHPAY |
22,810.9000 USDT |
26.7560 UAHPAY |
26.6150 UAHPAY |
26.9400 UAHPAY |
26.8040 UAHPAY |
| 2020-06-30 |
26.6965 UAHPAY |
18,985.0000 USDT |
26.6840 UAHPAY |
26.5350 UAHPAY |
26.7690 UAHPAY |
26.6490 UAHPAY |
| 2020-06-29 |
26.6395 UAHPAY |
14,406.6000 USDT |
26.6700 UAHPAY |
26.4600 UAHPAY |
26.7080 UAHPAY |
26.6860 UAHPAY |
| 2020-06-28 |
26.5969 UAHPAY |
5,735.4000 USDT |
26.5310 UAHPAY |
26.4020 UAHPAY |
26.6700 UAHPAY |
26.6000 UAHPAY |
| 2020-06-27 |
26.5941 UAHPAY |
2,962.6000 USDT |
26.4000 UAHPAY |
26.4000 UAHPAY |
26.6610 UAHPAY |
26.6610 UAHPAY |
| 2020-06-26 |
26.5953 UAHPAY |
7,764.1000 USDT |
26.7000 UAHPAY |
26.3550 UAHPAY |
26.7090 UAHPAY |
26.6650 UAHPAY |
| 2020-06-25 |
26.6595 UAHPAY |
11,435.3000 USDT |
26.5960 UAHPAY |
26.5100 UAHPAY |
26.7380 UAHPAY |
26.6980 UAHPAY |
| 2020-06-24 |
25.7174 UAHPAY |
33,245.4000 USDT |
26.6600 UAHPAY |
5.5000 UAHPAY |
26.6600 UAHPAY |
26.5530 UAHPAY |