Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
42.3209 UAHPAY |
258,545.0000 USDT |
42.1700 UAHPAY |
41.8100 UAHPAY |
42.1500 UAHPAY |
42.8300 UAHPAY |
| 2024-06-24 |
41.7383 UAHPAY |
1,009,242.0000 USDT |
42.2400 UAHPAY |
41.0900 UAHPAY |
41.8900 UAHPAY |
42.2900 UAHPAY |
| 2024-06-23 |
42.1124 UAHPAY |
347,578.0000 USDT |
42.3300 UAHPAY |
41.7400 UAHPAY |
41.9500 UAHPAY |
42.2100 UAHPAY |
| 2024-06-22 |
42.2081 UAHPAY |
715,837.0000 USDT |
42.2000 UAHPAY |
41.4600 UAHPAY |
42.0900 UAHPAY |
42.3700 UAHPAY |
| 2024-06-21 |
41.9084 UAHPAY |
551,937.0000 USDT |
41.9500 UAHPAY |
41.2300 UAHPAY |
41.7800 UAHPAY |
42.1400 UAHPAY |
| 2024-06-20 |
41.9742 UAHPAY |
450,949.0000 USDT |
42.3800 UAHPAY |
41.2700 UAHPAY |
41.8600 UAHPAY |
41.8800 UAHPAY |
| 2024-06-19 |
42.3086 UAHPAY |
772,278.0000 USDT |
42.1900 UAHPAY |
41.6200 UAHPAY |
42.1900 UAHPAY |
42.3200 UAHPAY |
| 2024-06-18 |
42.5415 UAHPAY |
745,687.0000 USDT |
42.6400 UAHPAY |
42.0000 UAHPAY |
42.4800 UAHPAY |
42.1700 UAHPAY |
| 2024-06-17 |
42.4097 UAHPAY |
517,260.0000 USDT |
42.3100 UAHPAY |
41.8500 UAHPAY |
42.4200 UAHPAY |
42.6300 UAHPAY |
| 2024-06-16 |
42.2650 UAHPAY |
596,293.0000 USDT |
42.7900 UAHPAY |
41.6100 UAHPAY |
42.2700 UAHPAY |
42.5700 UAHPAY |
| 2024-06-15 |
42.8645 UAHPAY |
380,952.0000 USDT |
42.9800 UAHPAY |
42.5400 UAHPAY |
42.6900 UAHPAY |
42.8000 UAHPAY |
| 2024-06-14 |
42.8278 UAHPAY |
208,139.0000 USDT |
42.7200 UAHPAY |
42.6000 UAHPAY |
42.7300 UAHPAY |
42.8800 UAHPAY |
| 2024-06-13 |
42.5696 UAHPAY |
270,930.0000 USDT |
42.4700 UAHPAY |
42.2800 UAHPAY |
42.5800 UAHPAY |
42.6900 UAHPAY |
| 2024-06-12 |
42.5100 UAHPAY |
608,105.0000 USDT |
42.6000 UAHPAY |
42.0700 UAHPAY |
42.4100 UAHPAY |
42.4900 UAHPAY |
| 2024-06-11 |
42.2706 UAHPAY |
378,425.0000 USDT |
41.6100 UAHPAY |
41.5900 UAHPAY |
41.7800 UAHPAY |
42.4900 UAHPAY |
| 2024-06-10 |
41.7218 UAHPAY |
655,499.0000 USDT |
41.4600 UAHPAY |
41.2100 UAHPAY |
41.4700 UAHPAY |
41.6700 UAHPAY |
| 2024-06-09 |
41.4280 UAHPAY |
350,016.0000 USDT |
41.5600 UAHPAY |
41.1800 UAHPAY |
41.4700 UAHPAY |
41.4300 UAHPAY |
| 2024-06-08 |
41.2513 UAHPAY |
546,056.0000 USDT |
41.2100 UAHPAY |
40.9300 UAHPAY |
41.1400 UAHPAY |
41.5600 UAHPAY |
| 2024-06-07 |
40.7932 UAHPAY |
753,683.0000 USDT |
40.7600 UAHPAY |
40.1700 UAHPAY |
40.7100 UAHPAY |
41.2100 UAHPAY |
| 2024-06-06 |
40.1081 UAHPAY |
434,617.0000 USDT |
39.2800 UAHPAY |
39.0100 UAHPAY |
39.2000 UAHPAY |
40.8000 UAHPAY |
| 2024-06-05 |
39.4667 UAHPAY |
189,867.0000 USDT |
39.8000 UAHPAY |
39.2800 UAHPAY |
39.3100 UAHPAY |
39.3100 UAHPAY |
| 2024-06-04 |
39.6750 UAHPAY |
237,746.0000 USDT |
39.9400 UAHPAY |
39.2700 UAHPAY |
39.6000 UAHPAY |
39.7700 UAHPAY |
| 2024-06-03 |
39.8889 UAHPAY |
270,520.0000 USDT |
40.1000 UAHPAY |
39.6700 UAHPAY |
39.8200 UAHPAY |
39.9300 UAHPAY |
| 2024-06-02 |
39.9779 UAHPAY |
319,251.0000 USDT |
40.2400 UAHPAY |
39.7100 UAHPAY |
39.9200 UAHPAY |
40.0600 UAHPAY |
| 2024-06-01 |
40.0316 UAHPAY |
174,088.0000 USDT |
40.2000 UAHPAY |
39.8400 UAHPAY |
39.8900 UAHPAY |
40.1800 UAHPAY |
| 2024-05-31 |
40.1036 UAHPAY |
152,079.0000 USDT |
40.2900 UAHPAY |
39.8800 UAHPAY |
39.9800 UAHPAY |
40.1700 UAHPAY |
| 2024-05-30 |
40.2347 UAHPAY |
185,037.0000 USDT |
40.3000 UAHPAY |
40.0700 UAHPAY |
40.2300 UAHPAY |
40.2500 UAHPAY |
| 2024-05-29 |
40.2689 UAHPAY |
173,102.0000 USDT |
40.2900 UAHPAY |
40.1500 UAHPAY |
40.2400 UAHPAY |
40.2600 UAHPAY |
| 2024-05-28 |
40.2697 UAHPAY |
184,158.0000 USDT |
40.1400 UAHPAY |
40.1100 UAHPAY |
40.1500 UAHPAY |
40.2800 UAHPAY |
| 2024-05-27 |
40.2918 UAHPAY |
169,572.0000 USDT |
40.4800 UAHPAY |
40.0100 UAHPAY |
40.1500 UAHPAY |
40.1500 UAHPAY |
| 2024-05-26 |
40.3630 UAHPAY |
125,568.0000 USDT |
40.3600 UAHPAY |
40.2500 UAHPAY |
40.3400 UAHPAY |
40.3500 UAHPAY |
| 2024-05-25 |
40.4216 UAHPAY |
121,187.0000 USDT |
40.4900 UAHPAY |
40.2900 UAHPAY |
40.3500 UAHPAY |
40.3500 UAHPAY |
| 2024-05-24 |
40.3749 UAHPAY |
141,014.0000 USDT |
40.2900 UAHPAY |
40.2400 UAHPAY |
40.3000 UAHPAY |
40.4700 UAHPAY |
| 2024-05-23 |
40.1110 UAHPAY |
178,693.0000 USDT |
40.1600 UAHPAY |
39.8200 UAHPAY |
40.0300 UAHPAY |
40.3200 UAHPAY |
| 2024-05-22 |
39.9575 UAHPAY |
169,606.0000 USDT |
39.9800 UAHPAY |
39.8100 UAHPAY |
39.9300 UAHPAY |
40.1100 UAHPAY |
| 2024-05-21 |
40.0521 UAHPAY |
234,183.0000 USDT |
40.1600 UAHPAY |
39.8000 UAHPAY |
40.0000 UAHPAY |
39.9900 UAHPAY |
| 2024-05-20 |
40.2525 UAHPAY |
160,231.0000 USDT |
40.2500 UAHPAY |
40.0900 UAHPAY |
40.1700 UAHPAY |
40.1700 UAHPAY |
| 2024-05-19 |
40.3228 UAHPAY |
134,257.0000 USDT |
40.3900 UAHPAY |
40.1700 UAHPAY |
40.2500 UAHPAY |
40.2100 UAHPAY |
| 2024-05-18 |
40.4339 UAHPAY |
166,836.0000 USDT |
40.5200 UAHPAY |
40.2600 UAHPAY |
40.4200 UAHPAY |
40.4000 UAHPAY |
| 2024-05-17 |
40.5517 UAHPAY |
207,460.0000 USDT |
40.6800 UAHPAY |
40.2600 UAHPAY |
40.5100 UAHPAY |
40.5100 UAHPAY |
| 2024-05-16 |
40.7627 UAHPAY |
173,657.0000 USDT |
40.8200 UAHPAY |
40.6300 UAHPAY |
40.7700 UAHPAY |
40.7300 UAHPAY |
| 2024-05-15 |
40.7819 UAHPAY |
112,598.0000 USDT |
40.8100 UAHPAY |
40.6400 UAHPAY |
40.7300 UAHPAY |
40.8000 UAHPAY |
| 2024-05-14 |
40.7063 UAHPAY |
115,294.0000 USDT |
40.7200 UAHPAY |
40.5700 UAHPAY |
40.6400 UAHPAY |
40.8500 UAHPAY |
| 2024-05-13 |
40.5973 UAHPAY |
111,138.0000 USDT |
40.5400 UAHPAY |
40.4700 UAHPAY |
40.5500 UAHPAY |
40.6600 UAHPAY |
| 2024-05-12 |
40.4996 UAHPAY |
94,611.0000 USDT |
40.6000 UAHPAY |
40.3900 UAHPAY |
40.4700 UAHPAY |
40.5700 UAHPAY |
| 2024-05-11 |
40.5680 UAHPAY |
82,945.0000 USDT |
40.5300 UAHPAY |
40.5200 UAHPAY |
40.5500 UAHPAY |
40.6000 UAHPAY |
| 2024-05-10 |
40.5612 UAHPAY |
125,342.0000 USDT |
40.5600 UAHPAY |
40.4900 UAHPAY |
40.5200 UAHPAY |
40.5500 UAHPAY |
| 2024-05-09 |
40.6123 UAHPAY |
154,208.0000 USDT |
40.6900 UAHPAY |
40.4600 UAHPAY |
40.5300 UAHPAY |
40.5100 UAHPAY |
| 2024-05-08 |
40.6891 UAHPAY |
146,943.0000 USDT |
40.7500 UAHPAY |
40.3700 UAHPAY |
40.6800 UAHPAY |
40.7000 UAHPAY |
| 2024-05-07 |
40.4706 UAHPAY |
209,823.0000 USDT |
40.6200 UAHPAY |
40.1000 UAHPAY |
40.4600 UAHPAY |
40.7900 UAHPAY |