Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
40.4949 UAHPAY |
154,015.0000 USDT |
40.5900 UAHPAY |
40.3000 UAHPAY |
40.4300 UAHPAY |
40.6600 UAHPAY |
| 2024-05-05 |
40.7165 UAHPAY |
92,144.0000 USDT |
40.9500 UAHPAY |
40.5100 UAHPAY |
40.5700 UAHPAY |
40.5300 UAHPAY |
| 2024-05-04 |
40.9940 UAHPAY |
129,387.0000 USDT |
41.1300 UAHPAY |
40.8000 UAHPAY |
40.9400 UAHPAY |
40.9400 UAHPAY |
| 2024-05-03 |
41.0994 UAHPAY |
150,055.0000 USDT |
41.1800 UAHPAY |
40.9100 UAHPAY |
41.0600 UAHPAY |
41.0900 UAHPAY |
| 2024-05-02 |
41.0103 UAHPAY |
164,313.0000 USDT |
41.0200 UAHPAY |
40.8100 UAHPAY |
40.9700 UAHPAY |
41.1600 UAHPAY |
| 2024-05-01 |
40.9753 UAHPAY |
189,512.0000 USDT |
40.8900 UAHPAY |
40.6400 UAHPAY |
40.7200 UAHPAY |
41.0400 UAHPAY |
| 2024-04-30 |
40.6566 UAHPAY |
167,604.0000 USDT |
40.7900 UAHPAY |
40.3500 UAHPAY |
40.5300 UAHPAY |
40.8800 UAHPAY |
| 2024-04-29 |
40.7198 UAHPAY |
144,934.0000 USDT |
40.5700 UAHPAY |
40.5600 UAHPAY |
40.6100 UAHPAY |
40.7400 UAHPAY |
| 2024-04-28 |
40.7606 UAHPAY |
128,268.0000 USDT |
40.4800 UAHPAY |
40.4600 UAHPAY |
40.5900 UAHPAY |
40.5600 UAHPAY |
| 2024-04-27 |
40.7273 UAHPAY |
157,344.0000 USDT |
41.2600 UAHPAY |
40.2600 UAHPAY |
40.5000 UAHPAY |
40.5000 UAHPAY |
| 2024-04-26 |
41.2146 UAHPAY |
124,231.0000 USDT |
41.4300 UAHPAY |
41.0300 UAHPAY |
41.1700 UAHPAY |
41.1900 UAHPAY |
| 2024-04-25 |
41.4053 UAHPAY |
140,205.0000 USDT |
41.5100 UAHPAY |
41.1500 UAHPAY |
41.3300 UAHPAY |
41.3900 UAHPAY |
| 2024-04-24 |
41.4204 UAHPAY |
130,995.0000 USDT |
41.4500 UAHPAY |
41.2500 UAHPAY |
41.3500 UAHPAY |
41.5900 UAHPAY |
| 2024-04-23 |
41.6396 UAHPAY |
156,787.0000 USDT |
41.9300 UAHPAY |
41.2100 UAHPAY |
41.5500 UAHPAY |
41.4900 UAHPAY |
| 2024-04-22 |
41.8100 UAHPAY |
136,110.0000 USDT |
42.0200 UAHPAY |
41.4300 UAHPAY |
41.7300 UAHPAY |
41.9500 UAHPAY |
| 2024-04-21 |
42.1970 UAHPAY |
135,469.0000 USDT |
42.3000 UAHPAY |
42.0100 UAHPAY |
42.0600 UAHPAY |
42.0600 UAHPAY |
| 2024-04-20 |
42.2332 UAHPAY |
147,409.0000 USDT |
42.3300 UAHPAY |
42.1000 UAHPAY |
42.2400 UAHPAY |
42.2900 UAHPAY |
| 2024-04-19 |
42.1870 UAHPAY |
186,630.0000 USDT |
42.1000 UAHPAY |
41.9800 UAHPAY |
42.0800 UAHPAY |
42.3400 UAHPAY |
| 2024-04-18 |
42.2002 UAHPAY |
160,034.0000 USDT |
42.3100 UAHPAY |
41.9700 UAHPAY |
42.1200 UAHPAY |
42.0900 UAHPAY |
| 2024-04-17 |
42.1202 UAHPAY |
180,933.0000 USDT |
42.1500 UAHPAY |
41.8300 UAHPAY |
41.9800 UAHPAY |
42.3100 UAHPAY |
| 2024-04-16 |
42.0659 UAHPAY |
165,401.0000 USDT |
41.8600 UAHPAY |
41.8300 UAHPAY |
41.9000 UAHPAY |
42.0900 UAHPAY |
| 2024-04-15 |
42.0301 UAHPAY |
247,728.0000 USDT |
42.1500 UAHPAY |
41.6800 UAHPAY |
41.8900 UAHPAY |
41.8500 UAHPAY |
| 2024-04-14 |
42.3734 UAHPAY |
239,150.0000 USDT |
42.7700 UAHPAY |
42.1100 UAHPAY |
42.2600 UAHPAY |
42.1300 UAHPAY |
| 2024-04-13 |
42.1716 UAHPAY |
277,101.0000 USDT |
42.1600 UAHPAY |
41.5100 UAHPAY |
41.9100 UAHPAY |
42.4600 UAHPAY |
| 2024-04-12 |
41.4787 UAHPAY |
270,865.0000 USDT |
40.9700 UAHPAY |
40.6100 UAHPAY |
40.9200 UAHPAY |
42.2500 UAHPAY |
| 2024-04-11 |
41.0239 UAHPAY |
175,414.0000 USDT |
41.2200 UAHPAY |
40.8000 UAHPAY |
40.9700 UAHPAY |
40.9700 UAHPAY |
| 2024-04-10 |
41.2661 UAHPAY |
257,543.0000 USDT |
41.2800 UAHPAY |
40.9100 UAHPAY |
41.1700 UAHPAY |
41.2100 UAHPAY |
| 2024-04-09 |
42.4854 UAHPAY |
624,769.0000 USDT |
43.4600 UAHPAY |
40.5100 UAHPAY |
41.2500 UAHPAY |
41.3600 UAHPAY |
| 2024-04-08 |
43.0606 UAHPAY |
283,623.0000 USDT |
42.9400 UAHPAY |
42.8100 UAHPAY |
42.9400 UAHPAY |
43.4200 UAHPAY |
| 2024-04-07 |
43.0570 UAHPAY |
368,477.0000 USDT |
42.9500 UAHPAY |
42.8800 UAHPAY |
42.9900 UAHPAY |
42.9400 UAHPAY |
| 2024-04-06 |
43.0655 UAHPAY |
199,406.0000 USDT |
42.9800 UAHPAY |
42.8000 UAHPAY |
42.8800 UAHPAY |
42.9500 UAHPAY |
| 2024-04-05 |
42.9340 UAHPAY |
278,188.0000 USDT |
42.6300 UAHPAY |
42.6000 UAHPAY |
42.7400 UAHPAY |
43.0000 UAHPAY |
| 2024-04-04 |
42.7428 UAHPAY |
275,633.0000 USDT |
42.6100 UAHPAY |
42.5200 UAHPAY |
42.6100 UAHPAY |
42.7100 UAHPAY |
| 2024-04-03 |
42.8979 UAHPAY |
298,181.0000 USDT |
43.0900 UAHPAY |
42.6100 UAHPAY |
42.6400 UAHPAY |
42.6400 UAHPAY |
| 2024-04-02 |
43.6010 UAHPAY |
292,922.0000 USDT |
43.6800 UAHPAY |
43.2000 UAHPAY |
43.3600 UAHPAY |
43.3600 UAHPAY |
| 2024-04-01 |
43.4318 UAHPAY |
418,796.0000 USDT |
43.8600 UAHPAY |
42.9300 UAHPAY |
43.4300 UAHPAY |
43.7500 UAHPAY |
| 2024-03-31 |
43.9243 UAHPAY |
262,289.0000 USDT |
44.5700 UAHPAY |
43.5000 UAHPAY |
43.7100 UAHPAY |
43.8500 UAHPAY |
| 2024-03-30 |
44.6739 UAHPAY |
490,808.0000 USDT |
46.2300 UAHPAY |
43.5200 UAHPAY |
44.0000 UAHPAY |
44.5800 UAHPAY |
| 2024-03-29 |
46.2646 UAHPAY |
480,079.0000 USDT |
46.7000 UAHPAY |
45.6400 UAHPAY |
46.1200 UAHPAY |
46.2600 UAHPAY |
| 2024-03-28 |
46.6600 UAHPAY |
278,204.0000 USDT |
46.8200 UAHPAY |
46.5600 UAHPAY |
46.6200 UAHPAY |
46.7400 UAHPAY |
| 2024-03-27 |
46.7625 UAHPAY |
353,964.0000 USDT |
46.8200 UAHPAY |
46.5500 UAHPAY |
46.6600 UAHPAY |
46.8200 UAHPAY |
| 2024-03-26 |
46.6679 UAHPAY |
297,995.0000 USDT |
46.7800 UAHPAY |
46.5100 UAHPAY |
46.6100 UAHPAY |
46.7700 UAHPAY |
| 2024-03-25 |
46.6459 UAHPAY |
364,257.0000 USDT |
46.4800 UAHPAY |
46.4600 UAHPAY |
46.4900 UAHPAY |
46.7100 UAHPAY |
| 2024-03-24 |
46.6243 UAHPAY |
218,893.0000 USDT |
46.8400 UAHPAY |
46.2900 UAHPAY |
46.4200 UAHPAY |
46.4400 UAHPAY |
| 2024-03-23 |
46.6801 UAHPAY |
224,847.0000 USDT |
46.5600 UAHPAY |
46.5000 UAHPAY |
46.5800 UAHPAY |
46.8200 UAHPAY |
| 2024-03-22 |
46.3621 UAHPAY |
284,354.0000 USDT |
46.2900 UAHPAY |
46.1500 UAHPAY |
46.2900 UAHPAY |
46.6000 UAHPAY |
| 2024-03-21 |
46.1742 UAHPAY |
388,245.0000 USDT |
46.0800 UAHPAY |
45.9100 UAHPAY |
46.0200 UAHPAY |
46.3100 UAHPAY |
| 2024-03-20 |
45.9430 UAHPAY |
459,135.0000 USDT |
45.9900 UAHPAY |
45.6400 UAHPAY |
45.9000 UAHPAY |
46.0400 UAHPAY |
| 2024-03-19 |
45.7901 UAHPAY |
398,137.0000 USDT |
45.6200 UAHPAY |
45.5800 UAHPAY |
45.6400 UAHPAY |
46.0000 UAHPAY |
| 2024-03-18 |
45.6366 UAHPAY |
280,887.0000 USDT |
45.7500 UAHPAY |
45.5100 UAHPAY |
45.5400 UAHPAY |
45.6400 UAHPAY |