Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
39.4667 UAHPAY |
189,867.0000 USDT |
39.8000 UAHPAY |
39.2800 UAHPAY |
39.3100 UAHPAY |
39.3100 UAHPAY |
| 2024-06-04 |
39.6750 UAHPAY |
237,746.0000 USDT |
39.9400 UAHPAY |
39.2700 UAHPAY |
39.6000 UAHPAY |
39.7700 UAHPAY |
| 2024-06-03 |
39.8889 UAHPAY |
270,520.0000 USDT |
40.1000 UAHPAY |
39.6700 UAHPAY |
39.8200 UAHPAY |
39.9300 UAHPAY |
| 2024-06-02 |
39.9779 UAHPAY |
319,251.0000 USDT |
40.2400 UAHPAY |
39.7100 UAHPAY |
39.9200 UAHPAY |
40.0600 UAHPAY |
| 2024-06-01 |
40.0316 UAHPAY |
174,088.0000 USDT |
40.2000 UAHPAY |
39.8400 UAHPAY |
39.8900 UAHPAY |
40.1800 UAHPAY |
| 2024-05-31 |
40.1036 UAHPAY |
152,079.0000 USDT |
40.2900 UAHPAY |
39.8800 UAHPAY |
39.9800 UAHPAY |
40.1700 UAHPAY |
| 2024-05-30 |
40.2347 UAHPAY |
185,037.0000 USDT |
40.3000 UAHPAY |
40.0700 UAHPAY |
40.2300 UAHPAY |
40.2500 UAHPAY |
| 2024-05-29 |
40.2689 UAHPAY |
173,102.0000 USDT |
40.2900 UAHPAY |
40.1500 UAHPAY |
40.2400 UAHPAY |
40.2600 UAHPAY |
| 2024-05-28 |
40.2697 UAHPAY |
184,158.0000 USDT |
40.1400 UAHPAY |
40.1100 UAHPAY |
40.1500 UAHPAY |
40.2800 UAHPAY |
| 2024-05-27 |
40.2918 UAHPAY |
169,572.0000 USDT |
40.4800 UAHPAY |
40.0100 UAHPAY |
40.1500 UAHPAY |
40.1500 UAHPAY |
| 2024-05-26 |
40.3630 UAHPAY |
125,568.0000 USDT |
40.3600 UAHPAY |
40.2500 UAHPAY |
40.3400 UAHPAY |
40.3500 UAHPAY |
| 2024-05-25 |
40.4216 UAHPAY |
121,187.0000 USDT |
40.4900 UAHPAY |
40.2900 UAHPAY |
40.3500 UAHPAY |
40.3500 UAHPAY |
| 2024-05-24 |
40.3749 UAHPAY |
141,014.0000 USDT |
40.2900 UAHPAY |
40.2400 UAHPAY |
40.3000 UAHPAY |
40.4700 UAHPAY |
| 2024-05-23 |
40.1110 UAHPAY |
178,693.0000 USDT |
40.1600 UAHPAY |
39.8200 UAHPAY |
40.0300 UAHPAY |
40.3200 UAHPAY |
| 2024-05-22 |
39.9575 UAHPAY |
169,606.0000 USDT |
39.9800 UAHPAY |
39.8100 UAHPAY |
39.9300 UAHPAY |
40.1100 UAHPAY |
| 2024-05-21 |
40.0521 UAHPAY |
234,183.0000 USDT |
40.1600 UAHPAY |
39.8000 UAHPAY |
40.0000 UAHPAY |
39.9900 UAHPAY |
| 2024-05-20 |
40.2525 UAHPAY |
160,231.0000 USDT |
40.2500 UAHPAY |
40.0900 UAHPAY |
40.1700 UAHPAY |
40.1700 UAHPAY |
| 2024-05-19 |
40.3228 UAHPAY |
134,257.0000 USDT |
40.3900 UAHPAY |
40.1700 UAHPAY |
40.2500 UAHPAY |
40.2100 UAHPAY |
| 2024-05-18 |
40.4339 UAHPAY |
166,836.0000 USDT |
40.5200 UAHPAY |
40.2600 UAHPAY |
40.4200 UAHPAY |
40.4000 UAHPAY |
| 2024-05-17 |
40.5517 UAHPAY |
207,460.0000 USDT |
40.6800 UAHPAY |
40.2600 UAHPAY |
40.5100 UAHPAY |
40.5100 UAHPAY |
| 2024-05-16 |
40.7627 UAHPAY |
173,657.0000 USDT |
40.8200 UAHPAY |
40.6300 UAHPAY |
40.7700 UAHPAY |
40.7300 UAHPAY |
| 2024-05-15 |
40.7819 UAHPAY |
112,598.0000 USDT |
40.8100 UAHPAY |
40.6400 UAHPAY |
40.7300 UAHPAY |
40.8000 UAHPAY |
| 2024-05-14 |
40.7063 UAHPAY |
115,294.0000 USDT |
40.7200 UAHPAY |
40.5700 UAHPAY |
40.6400 UAHPAY |
40.8500 UAHPAY |
| 2024-05-13 |
40.5973 UAHPAY |
111,138.0000 USDT |
40.5400 UAHPAY |
40.4700 UAHPAY |
40.5500 UAHPAY |
40.6600 UAHPAY |
| 2024-05-12 |
40.4996 UAHPAY |
94,611.0000 USDT |
40.6000 UAHPAY |
40.3900 UAHPAY |
40.4700 UAHPAY |
40.5700 UAHPAY |
| 2024-05-11 |
40.5680 UAHPAY |
82,945.0000 USDT |
40.5300 UAHPAY |
40.5200 UAHPAY |
40.5500 UAHPAY |
40.6000 UAHPAY |
| 2024-05-10 |
40.5612 UAHPAY |
125,342.0000 USDT |
40.5600 UAHPAY |
40.4900 UAHPAY |
40.5200 UAHPAY |
40.5500 UAHPAY |
| 2024-05-09 |
40.6123 UAHPAY |
154,208.0000 USDT |
40.6900 UAHPAY |
40.4600 UAHPAY |
40.5300 UAHPAY |
40.5100 UAHPAY |
| 2024-05-08 |
40.6891 UAHPAY |
146,943.0000 USDT |
40.7500 UAHPAY |
40.3700 UAHPAY |
40.6800 UAHPAY |
40.7000 UAHPAY |
| 2024-05-07 |
40.4706 UAHPAY |
209,823.0000 USDT |
40.6200 UAHPAY |
40.1000 UAHPAY |
40.4600 UAHPAY |
40.7900 UAHPAY |
| 2024-05-06 |
40.4949 UAHPAY |
154,015.0000 USDT |
40.5900 UAHPAY |
40.3000 UAHPAY |
40.4300 UAHPAY |
40.6600 UAHPAY |
| 2024-05-05 |
40.7165 UAHPAY |
92,144.0000 USDT |
40.9500 UAHPAY |
40.5100 UAHPAY |
40.5700 UAHPAY |
40.5300 UAHPAY |
| 2024-05-04 |
40.9940 UAHPAY |
129,387.0000 USDT |
41.1300 UAHPAY |
40.8000 UAHPAY |
40.9400 UAHPAY |
40.9400 UAHPAY |
| 2024-05-03 |
41.0994 UAHPAY |
150,055.0000 USDT |
41.1800 UAHPAY |
40.9100 UAHPAY |
41.0600 UAHPAY |
41.0900 UAHPAY |
| 2024-05-02 |
41.0103 UAHPAY |
164,313.0000 USDT |
41.0200 UAHPAY |
40.8100 UAHPAY |
40.9700 UAHPAY |
41.1600 UAHPAY |
| 2024-05-01 |
40.9753 UAHPAY |
189,512.0000 USDT |
40.8900 UAHPAY |
40.6400 UAHPAY |
40.7200 UAHPAY |
41.0400 UAHPAY |
| 2024-04-30 |
40.6566 UAHPAY |
167,604.0000 USDT |
40.7900 UAHPAY |
40.3500 UAHPAY |
40.5300 UAHPAY |
40.8800 UAHPAY |
| 2024-04-29 |
40.7198 UAHPAY |
144,934.0000 USDT |
40.5700 UAHPAY |
40.5600 UAHPAY |
40.6100 UAHPAY |
40.7400 UAHPAY |
| 2024-04-28 |
40.7606 UAHPAY |
128,268.0000 USDT |
40.4800 UAHPAY |
40.4600 UAHPAY |
40.5900 UAHPAY |
40.5600 UAHPAY |
| 2024-04-27 |
40.7273 UAHPAY |
157,344.0000 USDT |
41.2600 UAHPAY |
40.2600 UAHPAY |
40.5000 UAHPAY |
40.5000 UAHPAY |
| 2024-04-26 |
41.2146 UAHPAY |
124,231.0000 USDT |
41.4300 UAHPAY |
41.0300 UAHPAY |
41.1700 UAHPAY |
41.1900 UAHPAY |
| 2024-04-25 |
41.4053 UAHPAY |
140,205.0000 USDT |
41.5100 UAHPAY |
41.1500 UAHPAY |
41.3300 UAHPAY |
41.3900 UAHPAY |
| 2024-04-24 |
41.4204 UAHPAY |
130,995.0000 USDT |
41.4500 UAHPAY |
41.2500 UAHPAY |
41.3500 UAHPAY |
41.5900 UAHPAY |
| 2024-04-23 |
41.6396 UAHPAY |
156,787.0000 USDT |
41.9300 UAHPAY |
41.2100 UAHPAY |
41.5500 UAHPAY |
41.4900 UAHPAY |
| 2024-04-22 |
41.8100 UAHPAY |
136,110.0000 USDT |
42.0200 UAHPAY |
41.4300 UAHPAY |
41.7300 UAHPAY |
41.9500 UAHPAY |
| 2024-04-21 |
42.1970 UAHPAY |
135,469.0000 USDT |
42.3000 UAHPAY |
42.0100 UAHPAY |
42.0600 UAHPAY |
42.0600 UAHPAY |
| 2024-04-20 |
42.2332 UAHPAY |
147,409.0000 USDT |
42.3300 UAHPAY |
42.1000 UAHPAY |
42.2400 UAHPAY |
42.2900 UAHPAY |
| 2024-04-19 |
42.1870 UAHPAY |
186,630.0000 USDT |
42.1000 UAHPAY |
41.9800 UAHPAY |
42.0800 UAHPAY |
42.3400 UAHPAY |
| 2024-04-18 |
42.2002 UAHPAY |
160,034.0000 USDT |
42.3100 UAHPAY |
41.9700 UAHPAY |
42.1200 UAHPAY |
42.0900 UAHPAY |
| 2024-04-17 |
42.1202 UAHPAY |
180,933.0000 USDT |
42.1500 UAHPAY |
41.8300 UAHPAY |
41.9800 UAHPAY |
42.3100 UAHPAY |