Crypto exchange Binance

Market Tether (USDT) / UAHPay (UAHPAY)

Identifier on Binance: USDTUAH
12...45678...3233
Date Price Volume Open Low High Close
2024-04-17 42.1202 UAHPAY 180,933.0000 USDT 42.1500 UAHPAY 41.8300 UAHPAY 41.9800 UAHPAY 42.3100 UAHPAY
2024-04-16 42.0659 UAHPAY 165,401.0000 USDT 41.8600 UAHPAY 41.8300 UAHPAY 41.9000 UAHPAY 42.0900 UAHPAY
2024-04-15 42.0301 UAHPAY 247,728.0000 USDT 42.1500 UAHPAY 41.6800 UAHPAY 41.8900 UAHPAY 41.8500 UAHPAY
2024-04-14 42.3734 UAHPAY 239,150.0000 USDT 42.7700 UAHPAY 42.1100 UAHPAY 42.2600 UAHPAY 42.1300 UAHPAY
2024-04-13 42.1716 UAHPAY 277,101.0000 USDT 42.1600 UAHPAY 41.5100 UAHPAY 41.9100 UAHPAY 42.4600 UAHPAY
2024-04-12 41.4787 UAHPAY 270,865.0000 USDT 40.9700 UAHPAY 40.6100 UAHPAY 40.9200 UAHPAY 42.2500 UAHPAY
2024-04-11 41.0239 UAHPAY 175,414.0000 USDT 41.2200 UAHPAY 40.8000 UAHPAY 40.9700 UAHPAY 40.9700 UAHPAY
2024-04-10 41.2661 UAHPAY 257,543.0000 USDT 41.2800 UAHPAY 40.9100 UAHPAY 41.1700 UAHPAY 41.2100 UAHPAY
2024-04-09 42.4854 UAHPAY 624,769.0000 USDT 43.4600 UAHPAY 40.5100 UAHPAY 41.2500 UAHPAY 41.3600 UAHPAY
2024-04-08 43.0606 UAHPAY 283,623.0000 USDT 42.9400 UAHPAY 42.8100 UAHPAY 42.9400 UAHPAY 43.4200 UAHPAY
2024-04-07 43.0570 UAHPAY 368,477.0000 USDT 42.9500 UAHPAY 42.8800 UAHPAY 42.9900 UAHPAY 42.9400 UAHPAY
2024-04-06 43.0655 UAHPAY 199,406.0000 USDT 42.9800 UAHPAY 42.8000 UAHPAY 42.8800 UAHPAY 42.9500 UAHPAY
2024-04-05 42.9340 UAHPAY 278,188.0000 USDT 42.6300 UAHPAY 42.6000 UAHPAY 42.7400 UAHPAY 43.0000 UAHPAY
2024-04-04 42.7428 UAHPAY 275,633.0000 USDT 42.6100 UAHPAY 42.5200 UAHPAY 42.6100 UAHPAY 42.7100 UAHPAY
2024-04-03 42.8979 UAHPAY 298,181.0000 USDT 43.0900 UAHPAY 42.6100 UAHPAY 42.6400 UAHPAY 42.6400 UAHPAY
2024-04-02 43.6010 UAHPAY 292,922.0000 USDT 43.6800 UAHPAY 43.2000 UAHPAY 43.3600 UAHPAY 43.3600 UAHPAY
2024-04-01 43.4318 UAHPAY 418,796.0000 USDT 43.8600 UAHPAY 42.9300 UAHPAY 43.4300 UAHPAY 43.7500 UAHPAY
2024-03-31 43.9243 UAHPAY 262,289.0000 USDT 44.5700 UAHPAY 43.5000 UAHPAY 43.7100 UAHPAY 43.8500 UAHPAY
2024-03-30 44.6739 UAHPAY 490,808.0000 USDT 46.2300 UAHPAY 43.5200 UAHPAY 44.0000 UAHPAY 44.5800 UAHPAY
2024-03-29 46.2646 UAHPAY 480,079.0000 USDT 46.7000 UAHPAY 45.6400 UAHPAY 46.1200 UAHPAY 46.2600 UAHPAY
2024-03-28 46.6600 UAHPAY 278,204.0000 USDT 46.8200 UAHPAY 46.5600 UAHPAY 46.6200 UAHPAY 46.7400 UAHPAY
2024-03-27 46.7625 UAHPAY 353,964.0000 USDT 46.8200 UAHPAY 46.5500 UAHPAY 46.6600 UAHPAY 46.8200 UAHPAY
2024-03-26 46.6679 UAHPAY 297,995.0000 USDT 46.7800 UAHPAY 46.5100 UAHPAY 46.6100 UAHPAY 46.7700 UAHPAY
2024-03-25 46.6459 UAHPAY 364,257.0000 USDT 46.4800 UAHPAY 46.4600 UAHPAY 46.4900 UAHPAY 46.7100 UAHPAY
2024-03-24 46.6243 UAHPAY 218,893.0000 USDT 46.8400 UAHPAY 46.2900 UAHPAY 46.4200 UAHPAY 46.4400 UAHPAY
2024-03-23 46.6801 UAHPAY 224,847.0000 USDT 46.5600 UAHPAY 46.5000 UAHPAY 46.5800 UAHPAY 46.8200 UAHPAY
2024-03-22 46.3621 UAHPAY 284,354.0000 USDT 46.2900 UAHPAY 46.1500 UAHPAY 46.2900 UAHPAY 46.6000 UAHPAY
2024-03-21 46.1742 UAHPAY 388,245.0000 USDT 46.0800 UAHPAY 45.9100 UAHPAY 46.0200 UAHPAY 46.3100 UAHPAY
2024-03-20 45.9430 UAHPAY 459,135.0000 USDT 45.9900 UAHPAY 45.6400 UAHPAY 45.9000 UAHPAY 46.0400 UAHPAY
2024-03-19 45.7901 UAHPAY 398,137.0000 USDT 45.6200 UAHPAY 45.5800 UAHPAY 45.6400 UAHPAY 46.0000 UAHPAY
2024-03-18 45.6366 UAHPAY 280,887.0000 USDT 45.7500 UAHPAY 45.5100 UAHPAY 45.5400 UAHPAY 45.6400 UAHPAY
2024-03-17 45.6977 UAHPAY 273,802.0000 USDT 45.7800 UAHPAY 45.6100 UAHPAY 45.6900 UAHPAY 45.7600 UAHPAY
2024-03-16 45.6888 UAHPAY 322,713.0000 USDT 45.6200 UAHPAY 45.5400 UAHPAY 45.6100 UAHPAY 45.7900 UAHPAY
2024-03-15 45.6461 UAHPAY 413,544.0000 USDT 45.8300 UAHPAY 45.5000 UAHPAY 45.5800 UAHPAY 45.6700 UAHPAY
2024-03-14 45.6842 UAHPAY 412,714.0000 USDT 45.8200 UAHPAY 45.4700 UAHPAY 45.6400 UAHPAY 45.7900 UAHPAY
2024-03-13 45.6133 UAHPAY 432,108.0000 USDT 45.6000 UAHPAY 45.4500 UAHPAY 45.5900 UAHPAY 45.8400 UAHPAY
2024-03-12 45.4008 UAHPAY 425,890.0000 USDT 45.3400 UAHPAY 45.2800 UAHPAY 45.3400 UAHPAY 45.5800 UAHPAY
2024-03-11 45.3052 UAHPAY 459,269.0000 USDT 45.3900 UAHPAY 45.2300 UAHPAY 45.3000 UAHPAY 45.3500 UAHPAY
2024-03-10 45.3069 UAHPAY 282,069.0000 USDT 45.3500 UAHPAY 45.2200 UAHPAY 45.3100 UAHPAY 45.3900 UAHPAY
2024-03-09 45.2906 UAHPAY 287,933.0000 USDT 45.3700 UAHPAY 45.1700 UAHPAY 45.2600 UAHPAY 45.3600 UAHPAY
2024-03-08 45.2588 UAHPAY 473,367.0000 USDT 45.3900 UAHPAY 45.1100 UAHPAY 45.2500 UAHPAY 45.3900 UAHPAY
2024-03-07 45.3485 UAHPAY 377,623.0000 USDT 45.2600 UAHPAY 45.2300 UAHPAY 45.2800 UAHPAY 45.3900 UAHPAY
2024-03-06 45.3699 UAHPAY 437,046.0000 USDT 45.5300 UAHPAY 45.2200 UAHPAY 45.3000 UAHPAY 45.2700 UAHPAY
2024-03-05 45.3632 UAHPAY 641,877.0000 USDT 45.3500 UAHPAY 45.1700 UAHPAY 45.2800 UAHPAY 45.5300 UAHPAY
2024-03-04 45.2941 UAHPAY 518,800.0000 USDT 45.4100 UAHPAY 45.1200 UAHPAY 45.2800 UAHPAY 45.3900 UAHPAY
2024-03-03 45.2601 UAHPAY 1,106,480.0000 USDT 45.3400 UAHPAY 45.0500 UAHPAY 45.2000 UAHPAY 45.3900 UAHPAY
2024-03-02 45.2403 UAHPAY 705,960.0000 USDT 45.3200 UAHPAY 45.0000 UAHPAY 45.1700 UAHPAY 45.3400 UAHPAY
2024-03-01 45.3160 UAHPAY 1,251,341.0000 USDT 45.5500 UAHPAY 44.8700 UAHPAY 45.1700 UAHPAY 45.2600 UAHPAY
2024-02-29 45.4949 UAHPAY 561,525.0000 USDT 45.6800 UAHPAY 45.3700 UAHPAY 45.4800 UAHPAY 45.5500 UAHPAY
2024-02-28 45.5836 UAHPAY 898,785.0000 USDT 45.5500 UAHPAY 45.4000 UAHPAY 45.5300 UAHPAY 45.4900 UAHPAY
12...45678...3233