Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
41.6025 UAHPAY |
410,170.0000 USDT |
41.6800 UAHPAY |
41.4400 UAHPAY |
41.5100 UAHPAY |
41.5300 UAHPAY |
| 2023-12-07 |
41.6450 UAHPAY |
624,238.0000 USDT |
41.6800 UAHPAY |
41.5400 UAHPAY |
41.6000 UAHPAY |
41.6700 UAHPAY |
| 2023-12-06 |
41.6529 UAHPAY |
483,384.0000 USDT |
41.5800 UAHPAY |
41.4900 UAHPAY |
41.5400 UAHPAY |
41.7200 UAHPAY |
| 2023-12-05 |
41.4605 UAHPAY |
554,130.0000 USDT |
41.3800 UAHPAY |
41.3500 UAHPAY |
41.4400 UAHPAY |
41.5900 UAHPAY |
| 2023-12-04 |
41.4855 UAHPAY |
675,710.0000 USDT |
41.4300 UAHPAY |
41.2600 UAHPAY |
41.4400 UAHPAY |
41.4200 UAHPAY |
| 2023-12-03 |
41.3043 UAHPAY |
538,127.0000 USDT |
41.3300 UAHPAY |
41.0000 UAHPAY |
41.2300 UAHPAY |
41.4400 UAHPAY |
| 2023-12-02 |
41.3065 UAHPAY |
448,702.0000 USDT |
41.1600 UAHPAY |
41.1100 UAHPAY |
41.2100 UAHPAY |
41.3400 UAHPAY |
| 2023-12-01 |
41.0291 UAHPAY |
612,419.0000 USDT |
40.8300 UAHPAY |
40.8100 UAHPAY |
40.8300 UAHPAY |
41.2100 UAHPAY |
| 2023-11-30 |
40.8576 UAHPAY |
487,141.0000 USDT |
40.8600 UAHPAY |
40.7800 UAHPAY |
40.8400 UAHPAY |
40.8300 UAHPAY |
| 2023-11-29 |
40.8696 UAHPAY |
369,117.0000 USDT |
40.8600 UAHPAY |
40.8000 UAHPAY |
40.8300 UAHPAY |
40.8500 UAHPAY |
| 2023-11-28 |
40.8509 UAHPAY |
316,460.0000 USDT |
40.9000 UAHPAY |
40.8000 UAHPAY |
40.8500 UAHPAY |
40.8600 UAHPAY |
| 2023-11-27 |
41.0257 UAHPAY |
372,153.0000 USDT |
41.2400 UAHPAY |
40.8700 UAHPAY |
40.8900 UAHPAY |
40.9000 UAHPAY |
| 2023-11-26 |
41.2470 UAHPAY |
200,832.0000 USDT |
41.2100 UAHPAY |
41.1900 UAHPAY |
41.2100 UAHPAY |
41.2400 UAHPAY |
| 2023-11-25 |
41.2419 UAHPAY |
275,542.0000 USDT |
41.1700 UAHPAY |
41.1600 UAHPAY |
41.2100 UAHPAY |
41.2100 UAHPAY |
| 2023-11-24 |
41.2421 UAHPAY |
403,180.0000 USDT |
41.2300 UAHPAY |
41.1300 UAHPAY |
41.1800 UAHPAY |
41.1700 UAHPAY |
| 2023-11-23 |
41.1386 UAHPAY |
340,680.0000 USDT |
41.1300 UAHPAY |
41.0600 UAHPAY |
41.1000 UAHPAY |
41.2400 UAHPAY |
| 2023-11-22 |
41.1609 UAHPAY |
354,599.0000 USDT |
41.1400 UAHPAY |
41.0800 UAHPAY |
41.1400 UAHPAY |
41.1200 UAHPAY |
| 2023-11-21 |
41.0895 UAHPAY |
1,230,606.0000 USDT |
41.1600 UAHPAY |
40.8100 UAHPAY |
41.1300 UAHPAY |
41.1500 UAHPAY |
| 2023-11-20 |
41.1302 UAHPAY |
256,910.0000 USDT |
41.1400 UAHPAY |
41.0600 UAHPAY |
41.1100 UAHPAY |
41.1500 UAHPAY |
| 2023-11-19 |
41.1532 UAHPAY |
222,185.0000 USDT |
41.1400 UAHPAY |
41.1100 UAHPAY |
41.1400 UAHPAY |
41.1400 UAHPAY |
| 2023-11-18 |
41.1778 UAHPAY |
243,872.0000 USDT |
41.1200 UAHPAY |
41.0500 UAHPAY |
41.0800 UAHPAY |
41.1300 UAHPAY |
| 2023-11-17 |
41.0690 UAHPAY |
314,621.0000 USDT |
41.1200 UAHPAY |
40.9200 UAHPAY |
41.0600 UAHPAY |
41.0800 UAHPAY |
| 2023-11-16 |
41.0085 UAHPAY |
1,764,530.0000 USDT |
40.9800 UAHPAY |
40.7500 UAHPAY |
40.9700 UAHPAY |
41.1000 UAHPAY |
| 2023-11-15 |
40.9895 UAHPAY |
1,388,972.0000 USDT |
40.9300 UAHPAY |
40.8900 UAHPAY |
40.9500 UAHPAY |
40.9800 UAHPAY |
| 2023-11-14 |
40.9611 UAHPAY |
472,218.0000 USDT |
40.9400 UAHPAY |
40.8500 UAHPAY |
40.9500 UAHPAY |
40.9500 UAHPAY |
| 2023-11-13 |
40.9025 UAHPAY |
250,324.0000 USDT |
40.8900 UAHPAY |
40.7900 UAHPAY |
40.9000 UAHPAY |
40.9400 UAHPAY |
| 2023-11-12 |
40.8666 UAHPAY |
209,638.0000 USDT |
40.8000 UAHPAY |
40.7800 UAHPAY |
40.8400 UAHPAY |
40.9100 UAHPAY |
| 2023-11-11 |
40.7801 UAHPAY |
186,717.0000 USDT |
40.7400 UAHPAY |
40.6600 UAHPAY |
40.6900 UAHPAY |
40.8200 UAHPAY |
| 2023-11-10 |
40.7734 UAHPAY |
371,932.0000 USDT |
40.7500 UAHPAY |
40.6000 UAHPAY |
40.7200 UAHPAY |
40.8000 UAHPAY |
| 2023-11-09 |
40.8147 UAHPAY |
374,800.0000 USDT |
40.7800 UAHPAY |
40.7100 UAHPAY |
40.7700 UAHPAY |
40.7500 UAHPAY |
| 2023-11-08 |
40.7229 UAHPAY |
254,968.0000 USDT |
40.6800 UAHPAY |
40.6300 UAHPAY |
40.7000 UAHPAY |
40.7900 UAHPAY |
| 2023-11-07 |
40.6739 UAHPAY |
190,443.0000 USDT |
40.6700 UAHPAY |
40.5900 UAHPAY |
40.6400 UAHPAY |
40.6600 UAHPAY |
| 2023-11-06 |
40.6797 UAHPAY |
268,827.0000 USDT |
40.6000 UAHPAY |
40.5800 UAHPAY |
40.6000 UAHPAY |
40.6500 UAHPAY |
| 2023-11-05 |
40.6223 UAHPAY |
199,991.0000 USDT |
40.6400 UAHPAY |
40.5500 UAHPAY |
40.6000 UAHPAY |
40.5900 UAHPAY |
| 2023-11-04 |
40.6132 UAHPAY |
200,454.0000 USDT |
40.5500 UAHPAY |
40.5300 UAHPAY |
40.5700 UAHPAY |
40.5700 UAHPAY |
| 2023-11-03 |
40.5631 UAHPAY |
229,930.0000 USDT |
40.6000 UAHPAY |
40.5100 UAHPAY |
40.5500 UAHPAY |
40.5300 UAHPAY |
| 2023-11-02 |
40.5431 UAHPAY |
275,202.0000 USDT |
40.5500 UAHPAY |
40.4600 UAHPAY |
40.5100 UAHPAY |
40.5700 UAHPAY |
| 2023-11-01 |
40.5942 UAHPAY |
333,097.0000 USDT |
40.6300 UAHPAY |
40.5000 UAHPAY |
40.5600 UAHPAY |
40.5500 UAHPAY |
| 2023-10-31 |
40.6052 UAHPAY |
264,859.0000 USDT |
40.7400 UAHPAY |
40.4900 UAHPAY |
40.6000 UAHPAY |
40.6200 UAHPAY |
| 2023-10-30 |
40.6563 UAHPAY |
423,629.0000 USDT |
40.8200 UAHPAY |
40.4900 UAHPAY |
40.6100 UAHPAY |
40.7200 UAHPAY |
| 2023-10-29 |
40.6479 UAHPAY |
2,924,394.0000 USDT |
40.7500 UAHPAY |
40.1000 UAHPAY |
40.5200 UAHPAY |
40.8100 UAHPAY |
| 2023-10-28 |
40.8184 UAHPAY |
4,491,159.0000 USDT |
40.9400 UAHPAY |
40.3500 UAHPAY |
40.7000 UAHPAY |
40.8300 UAHPAY |
| 2023-10-27 |
40.6699 UAHPAY |
434,084.0000 USDT |
40.3600 UAHPAY |
40.3600 UAHPAY |
40.3700 UAHPAY |
40.9000 UAHPAY |
| 2023-10-26 |
40.2311 UAHPAY |
221,066.0000 USDT |
40.1100 UAHPAY |
40.0700 UAHPAY |
40.1400 UAHPAY |
40.3700 UAHPAY |
| 2023-10-25 |
40.1221 UAHPAY |
208,991.0000 USDT |
40.2200 UAHPAY |
40.0700 UAHPAY |
40.1200 UAHPAY |
40.1500 UAHPAY |
| 2023-10-24 |
40.1868 UAHPAY |
452,113.0000 USDT |
40.1300 UAHPAY |
40.0600 UAHPAY |
40.1300 UAHPAY |
40.1900 UAHPAY |
| 2023-10-23 |
40.1915 UAHPAY |
213,016.0000 USDT |
40.2300 UAHPAY |
40.0700 UAHPAY |
40.1700 UAHPAY |
40.1200 UAHPAY |
| 2023-10-22 |
40.2498 UAHPAY |
140,980.0000 USDT |
40.2500 UAHPAY |
40.1900 UAHPAY |
40.2000 UAHPAY |
40.2200 UAHPAY |
| 2023-10-21 |
40.2361 UAHPAY |
147,833.0000 USDT |
40.2300 UAHPAY |
40.1700 UAHPAY |
40.2200 UAHPAY |
40.2100 UAHPAY |
| 2023-10-20 |
40.2232 UAHPAY |
181,062.0000 USDT |
40.2700 UAHPAY |
40.1400 UAHPAY |
40.2100 UAHPAY |
40.2300 UAHPAY |