Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
40.2033 UAHPAY |
135,149.0000 USDT |
40.2000 UAHPAY |
40.1300 UAHPAY |
40.1900 UAHPAY |
40.2400 UAHPAY |
| 2023-10-18 |
40.1918 UAHPAY |
136,640.0000 USDT |
40.1700 UAHPAY |
40.1200 UAHPAY |
40.1700 UAHPAY |
40.1900 UAHPAY |
| 2023-10-17 |
40.1594 UAHPAY |
224,555.0000 USDT |
40.1300 UAHPAY |
40.0700 UAHPAY |
40.1400 UAHPAY |
40.2000 UAHPAY |
| 2023-10-16 |
40.1406 UAHPAY |
203,835.0000 USDT |
40.1500 UAHPAY |
40.0600 UAHPAY |
40.1500 UAHPAY |
40.1400 UAHPAY |
| 2023-10-15 |
40.1720 UAHPAY |
125,934.0000 USDT |
40.1300 UAHPAY |
40.1200 UAHPAY |
40.1500 UAHPAY |
40.1600 UAHPAY |
| 2023-10-14 |
40.1311 UAHPAY |
135,530.0000 USDT |
40.1100 UAHPAY |
40.0700 UAHPAY |
40.1100 UAHPAY |
40.1600 UAHPAY |
| 2023-10-13 |
40.0995 UAHPAY |
156,656.0000 USDT |
40.1300 UAHPAY |
40.0500 UAHPAY |
40.0900 UAHPAY |
40.1100 UAHPAY |
| 2023-10-12 |
40.1010 UAHPAY |
193,361.0000 USDT |
40.1000 UAHPAY |
40.0100 UAHPAY |
40.1000 UAHPAY |
40.1400 UAHPAY |
| 2023-10-11 |
40.0860 UAHPAY |
205,367.0000 USDT |
40.0300 UAHPAY |
40.0300 UAHPAY |
40.0600 UAHPAY |
40.0800 UAHPAY |
| 2023-10-10 |
40.0924 UAHPAY |
172,781.0000 USDT |
40.2000 UAHPAY |
40.0300 UAHPAY |
40.0700 UAHPAY |
40.0400 UAHPAY |
| 2023-10-09 |
40.1518 UAHPAY |
192,588.0000 USDT |
40.1100 UAHPAY |
40.0400 UAHPAY |
40.1200 UAHPAY |
40.2000 UAHPAY |
| 2023-10-08 |
40.1761 UAHPAY |
147,848.0000 USDT |
40.2200 UAHPAY |
40.1000 UAHPAY |
40.1400 UAHPAY |
40.1300 UAHPAY |
| 2023-10-07 |
40.1428 UAHPAY |
165,545.0000 USDT |
40.1300 UAHPAY |
40.0200 UAHPAY |
40.1200 UAHPAY |
40.1700 UAHPAY |
| 2023-10-06 |
40.1091 UAHPAY |
192,609.0000 USDT |
40.0800 UAHPAY |
40.0300 UAHPAY |
40.1000 UAHPAY |
40.1400 UAHPAY |
| 2023-10-05 |
40.0533 UAHPAY |
205,602.0000 USDT |
40.0600 UAHPAY |
39.9600 UAHPAY |
40.0600 UAHPAY |
40.0600 UAHPAY |
| 2023-10-04 |
40.0335 UAHPAY |
297,941.0000 USDT |
39.9800 UAHPAY |
39.8800 UAHPAY |
39.9700 UAHPAY |
40.1100 UAHPAY |
| 2023-10-03 |
39.9505 UAHPAY |
225,036.0000 USDT |
39.9600 UAHPAY |
39.8300 UAHPAY |
39.9100 UAHPAY |
39.9900 UAHPAY |
| 2023-10-02 |
39.8195 UAHPAY |
261,846.0000 USDT |
39.7600 UAHPAY |
39.7100 UAHPAY |
39.7500 UAHPAY |
39.9600 UAHPAY |
| 2023-10-01 |
39.7444 UAHPAY |
171,110.0000 USDT |
39.8000 UAHPAY |
39.6600 UAHPAY |
39.7400 UAHPAY |
39.7300 UAHPAY |
| 2023-09-30 |
39.7843 UAHPAY |
597,568.0000 USDT |
39.8500 UAHPAY |
39.6300 UAHPAY |
39.7700 UAHPAY |
39.8100 UAHPAY |
| 2023-09-29 |
39.7853 UAHPAY |
202,697.0000 USDT |
39.8000 UAHPAY |
39.7000 UAHPAY |
39.7700 UAHPAY |
39.8500 UAHPAY |
| 2023-09-28 |
39.6869 UAHPAY |
672,467.0000 USDT |
39.7100 UAHPAY |
39.2000 UAHPAY |
39.7600 UAHPAY |
39.8200 UAHPAY |
| 2023-09-27 |
39.7070 UAHPAY |
175,184.0000 USDT |
39.7000 UAHPAY |
39.6000 UAHPAY |
39.7100 UAHPAY |
39.7200 UAHPAY |
| 2023-09-26 |
39.7543 UAHPAY |
182,792.0000 USDT |
39.7200 UAHPAY |
39.5900 UAHPAY |
39.7000 UAHPAY |
39.6900 UAHPAY |
| 2023-09-25 |
39.6855 UAHPAY |
191,546.0000 USDT |
39.6900 UAHPAY |
39.5200 UAHPAY |
39.6200 UAHPAY |
39.7400 UAHPAY |
| 2023-09-24 |
39.7093 UAHPAY |
239,965.0000 USDT |
39.8100 UAHPAY |
39.5700 UAHPAY |
39.5900 UAHPAY |
39.6700 UAHPAY |
| 2023-09-23 |
39.8766 UAHPAY |
145,369.0000 USDT |
39.8700 UAHPAY |
39.8000 UAHPAY |
39.8200 UAHPAY |
39.8000 UAHPAY |
| 2023-09-22 |
39.8623 UAHPAY |
187,220.0000 USDT |
39.7700 UAHPAY |
39.7300 UAHPAY |
39.8000 UAHPAY |
39.8700 UAHPAY |
| 2023-09-21 |
39.8533 UAHPAY |
232,522.0000 USDT |
39.9900 UAHPAY |
39.7100 UAHPAY |
39.7900 UAHPAY |
39.7400 UAHPAY |
| 2023-09-20 |
39.9223 UAHPAY |
190,149.0000 USDT |
39.9300 UAHPAY |
39.8000 UAHPAY |
39.8600 UAHPAY |
39.9700 UAHPAY |
| 2023-09-19 |
39.8658 UAHPAY |
158,182.0000 USDT |
39.8400 UAHPAY |
39.7500 UAHPAY |
39.8400 UAHPAY |
39.9400 UAHPAY |
| 2023-09-18 |
39.7887 UAHPAY |
153,854.0000 USDT |
39.8200 UAHPAY |
39.6800 UAHPAY |
39.7500 UAHPAY |
39.8400 UAHPAY |
| 2023-09-17 |
39.7784 UAHPAY |
122,123.0000 USDT |
39.7700 UAHPAY |
39.7200 UAHPAY |
39.7800 UAHPAY |
39.8200 UAHPAY |
| 2023-09-16 |
39.7508 UAHPAY |
177,690.0000 USDT |
39.7300 UAHPAY |
39.6900 UAHPAY |
39.7200 UAHPAY |
39.7900 UAHPAY |
| 2023-09-15 |
39.7152 UAHPAY |
148,611.0000 USDT |
39.6300 UAHPAY |
39.6100 UAHPAY |
39.6600 UAHPAY |
39.7300 UAHPAY |
| 2023-09-14 |
39.6590 UAHPAY |
164,090.0000 USDT |
39.7300 UAHPAY |
39.6100 UAHPAY |
39.6400 UAHPAY |
39.6700 UAHPAY |
| 2023-09-13 |
39.6141 UAHPAY |
150,435.0000 USDT |
39.5200 UAHPAY |
39.5000 UAHPAY |
39.5300 UAHPAY |
39.7400 UAHPAY |
| 2023-09-12 |
39.4859 UAHPAY |
196,414.0000 USDT |
39.5900 UAHPAY |
39.4000 UAHPAY |
39.4500 UAHPAY |
39.5200 UAHPAY |
| 2023-09-11 |
39.5146 UAHPAY |
253,356.0000 USDT |
39.5100 UAHPAY |
39.3100 UAHPAY |
39.4600 UAHPAY |
39.5900 UAHPAY |
| 2023-09-10 |
39.3926 UAHPAY |
129,954.0000 USDT |
39.3400 UAHPAY |
39.3000 UAHPAY |
39.3400 UAHPAY |
39.5700 UAHPAY |
| 2023-09-09 |
39.4099 UAHPAY |
177,042.0000 USDT |
39.4700 UAHPAY |
39.2800 UAHPAY |
39.3500 UAHPAY |
39.3400 UAHPAY |
| 2023-09-08 |
39.4198 UAHPAY |
178,393.0000 USDT |
39.4700 UAHPAY |
39.3600 UAHPAY |
39.4100 UAHPAY |
39.4600 UAHPAY |
| 2023-09-07 |
39.4428 UAHPAY |
217,937.0000 USDT |
39.3600 UAHPAY |
39.3100 UAHPAY |
39.3900 UAHPAY |
39.4300 UAHPAY |
| 2023-09-06 |
39.3171 UAHPAY |
271,413.0000 USDT |
39.2600 UAHPAY |
39.2200 UAHPAY |
39.2700 UAHPAY |
39.3400 UAHPAY |
| 2023-09-05 |
39.2435 UAHPAY |
260,495.0000 USDT |
39.2100 UAHPAY |
39.1200 UAHPAY |
39.2600 UAHPAY |
39.2700 UAHPAY |
| 2023-09-04 |
39.1768 UAHPAY |
266,541.0000 USDT |
39.1500 UAHPAY |
39.0300 UAHPAY |
39.1500 UAHPAY |
39.2700 UAHPAY |
| 2023-09-03 |
39.1214 UAHPAY |
420,740.0000 USDT |
39.1200 UAHPAY |
39.0000 UAHPAY |
39.1000 UAHPAY |
39.1900 UAHPAY |
| 2023-09-02 |
39.1284 UAHPAY |
194,639.0000 USDT |
39.0200 UAHPAY |
39.0100 UAHPAY |
39.0500 UAHPAY |
39.1600 UAHPAY |
| 2023-09-01 |
39.0661 UAHPAY |
224,996.0000 USDT |
39.1400 UAHPAY |
39.0200 UAHPAY |
39.0500 UAHPAY |
39.0600 UAHPAY |
| 2023-08-31 |
39.0868 UAHPAY |
307,265.0000 USDT |
39.1100 UAHPAY |
39.0000 UAHPAY |
39.0600 UAHPAY |
39.1400 UAHPAY |