Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
41.1532 UAHPAY |
222,185.0000 USDT |
41.1400 UAHPAY |
41.1100 UAHPAY |
41.1400 UAHPAY |
41.1400 UAHPAY |
| 2023-11-18 |
41.1778 UAHPAY |
243,872.0000 USDT |
41.1200 UAHPAY |
41.0500 UAHPAY |
41.0800 UAHPAY |
41.1300 UAHPAY |
| 2023-11-17 |
41.0690 UAHPAY |
314,621.0000 USDT |
41.1200 UAHPAY |
40.9200 UAHPAY |
41.0600 UAHPAY |
41.0800 UAHPAY |
| 2023-11-16 |
41.0085 UAHPAY |
1,764,530.0000 USDT |
40.9800 UAHPAY |
40.7500 UAHPAY |
40.9700 UAHPAY |
41.1000 UAHPAY |
| 2023-11-15 |
40.9895 UAHPAY |
1,388,972.0000 USDT |
40.9300 UAHPAY |
40.8900 UAHPAY |
40.9500 UAHPAY |
40.9800 UAHPAY |
| 2023-11-14 |
40.9611 UAHPAY |
472,218.0000 USDT |
40.9400 UAHPAY |
40.8500 UAHPAY |
40.9500 UAHPAY |
40.9500 UAHPAY |
| 2023-11-13 |
40.9025 UAHPAY |
250,324.0000 USDT |
40.8900 UAHPAY |
40.7900 UAHPAY |
40.9000 UAHPAY |
40.9400 UAHPAY |
| 2023-11-12 |
40.8666 UAHPAY |
209,638.0000 USDT |
40.8000 UAHPAY |
40.7800 UAHPAY |
40.8400 UAHPAY |
40.9100 UAHPAY |
| 2023-11-11 |
40.7801 UAHPAY |
186,717.0000 USDT |
40.7400 UAHPAY |
40.6600 UAHPAY |
40.6900 UAHPAY |
40.8200 UAHPAY |
| 2023-11-10 |
40.7734 UAHPAY |
371,932.0000 USDT |
40.7500 UAHPAY |
40.6000 UAHPAY |
40.7200 UAHPAY |
40.8000 UAHPAY |
| 2023-11-09 |
40.8147 UAHPAY |
374,800.0000 USDT |
40.7800 UAHPAY |
40.7100 UAHPAY |
40.7700 UAHPAY |
40.7500 UAHPAY |
| 2023-11-08 |
40.7229 UAHPAY |
254,968.0000 USDT |
40.6800 UAHPAY |
40.6300 UAHPAY |
40.7000 UAHPAY |
40.7900 UAHPAY |
| 2023-11-07 |
40.6739 UAHPAY |
190,443.0000 USDT |
40.6700 UAHPAY |
40.5900 UAHPAY |
40.6400 UAHPAY |
40.6600 UAHPAY |
| 2023-11-06 |
40.6797 UAHPAY |
268,827.0000 USDT |
40.6000 UAHPAY |
40.5800 UAHPAY |
40.6000 UAHPAY |
40.6500 UAHPAY |
| 2023-11-05 |
40.6223 UAHPAY |
199,991.0000 USDT |
40.6400 UAHPAY |
40.5500 UAHPAY |
40.6000 UAHPAY |
40.5900 UAHPAY |
| 2023-11-04 |
40.6132 UAHPAY |
200,454.0000 USDT |
40.5500 UAHPAY |
40.5300 UAHPAY |
40.5700 UAHPAY |
40.5700 UAHPAY |
| 2023-11-03 |
40.5631 UAHPAY |
229,930.0000 USDT |
40.6000 UAHPAY |
40.5100 UAHPAY |
40.5500 UAHPAY |
40.5300 UAHPAY |
| 2023-11-02 |
40.5431 UAHPAY |
275,202.0000 USDT |
40.5500 UAHPAY |
40.4600 UAHPAY |
40.5100 UAHPAY |
40.5700 UAHPAY |
| 2023-11-01 |
40.5942 UAHPAY |
333,097.0000 USDT |
40.6300 UAHPAY |
40.5000 UAHPAY |
40.5600 UAHPAY |
40.5500 UAHPAY |
| 2023-10-31 |
40.6052 UAHPAY |
264,859.0000 USDT |
40.7400 UAHPAY |
40.4900 UAHPAY |
40.6000 UAHPAY |
40.6200 UAHPAY |
| 2023-10-30 |
40.6563 UAHPAY |
423,629.0000 USDT |
40.8200 UAHPAY |
40.4900 UAHPAY |
40.6100 UAHPAY |
40.7200 UAHPAY |
| 2023-10-29 |
40.6479 UAHPAY |
2,924,394.0000 USDT |
40.7500 UAHPAY |
40.1000 UAHPAY |
40.5200 UAHPAY |
40.8100 UAHPAY |
| 2023-10-28 |
40.8184 UAHPAY |
4,491,159.0000 USDT |
40.9400 UAHPAY |
40.3500 UAHPAY |
40.7000 UAHPAY |
40.8300 UAHPAY |
| 2023-10-27 |
40.6699 UAHPAY |
434,084.0000 USDT |
40.3600 UAHPAY |
40.3600 UAHPAY |
40.3700 UAHPAY |
40.9000 UAHPAY |
| 2023-10-26 |
40.2311 UAHPAY |
221,066.0000 USDT |
40.1100 UAHPAY |
40.0700 UAHPAY |
40.1400 UAHPAY |
40.3700 UAHPAY |
| 2023-10-25 |
40.1221 UAHPAY |
208,991.0000 USDT |
40.2200 UAHPAY |
40.0700 UAHPAY |
40.1200 UAHPAY |
40.1500 UAHPAY |
| 2023-10-24 |
40.1868 UAHPAY |
452,113.0000 USDT |
40.1300 UAHPAY |
40.0600 UAHPAY |
40.1300 UAHPAY |
40.1900 UAHPAY |
| 2023-10-23 |
40.1915 UAHPAY |
213,016.0000 USDT |
40.2300 UAHPAY |
40.0700 UAHPAY |
40.1700 UAHPAY |
40.1200 UAHPAY |
| 2023-10-22 |
40.2498 UAHPAY |
140,980.0000 USDT |
40.2500 UAHPAY |
40.1900 UAHPAY |
40.2000 UAHPAY |
40.2200 UAHPAY |
| 2023-10-21 |
40.2361 UAHPAY |
147,833.0000 USDT |
40.2300 UAHPAY |
40.1700 UAHPAY |
40.2200 UAHPAY |
40.2100 UAHPAY |
| 2023-10-20 |
40.2232 UAHPAY |
181,062.0000 USDT |
40.2700 UAHPAY |
40.1400 UAHPAY |
40.2100 UAHPAY |
40.2300 UAHPAY |
| 2023-10-19 |
40.2033 UAHPAY |
135,149.0000 USDT |
40.2000 UAHPAY |
40.1300 UAHPAY |
40.1900 UAHPAY |
40.2400 UAHPAY |
| 2023-10-18 |
40.1918 UAHPAY |
136,640.0000 USDT |
40.1700 UAHPAY |
40.1200 UAHPAY |
40.1700 UAHPAY |
40.1900 UAHPAY |
| 2023-10-17 |
40.1594 UAHPAY |
224,555.0000 USDT |
40.1300 UAHPAY |
40.0700 UAHPAY |
40.1400 UAHPAY |
40.2000 UAHPAY |
| 2023-10-16 |
40.1406 UAHPAY |
203,835.0000 USDT |
40.1500 UAHPAY |
40.0600 UAHPAY |
40.1500 UAHPAY |
40.1400 UAHPAY |
| 2023-10-15 |
40.1720 UAHPAY |
125,934.0000 USDT |
40.1300 UAHPAY |
40.1200 UAHPAY |
40.1500 UAHPAY |
40.1600 UAHPAY |
| 2023-10-14 |
40.1311 UAHPAY |
135,530.0000 USDT |
40.1100 UAHPAY |
40.0700 UAHPAY |
40.1100 UAHPAY |
40.1600 UAHPAY |
| 2023-10-13 |
40.0995 UAHPAY |
156,656.0000 USDT |
40.1300 UAHPAY |
40.0500 UAHPAY |
40.0900 UAHPAY |
40.1100 UAHPAY |
| 2023-10-12 |
40.1010 UAHPAY |
193,361.0000 USDT |
40.1000 UAHPAY |
40.0100 UAHPAY |
40.1000 UAHPAY |
40.1400 UAHPAY |
| 2023-10-11 |
40.0860 UAHPAY |
205,367.0000 USDT |
40.0300 UAHPAY |
40.0300 UAHPAY |
40.0600 UAHPAY |
40.0800 UAHPAY |
| 2023-10-10 |
40.0924 UAHPAY |
172,781.0000 USDT |
40.2000 UAHPAY |
40.0300 UAHPAY |
40.0700 UAHPAY |
40.0400 UAHPAY |
| 2023-10-09 |
40.1518 UAHPAY |
192,588.0000 USDT |
40.1100 UAHPAY |
40.0400 UAHPAY |
40.1200 UAHPAY |
40.2000 UAHPAY |
| 2023-10-08 |
40.1761 UAHPAY |
147,848.0000 USDT |
40.2200 UAHPAY |
40.1000 UAHPAY |
40.1400 UAHPAY |
40.1300 UAHPAY |
| 2023-10-07 |
40.1428 UAHPAY |
165,545.0000 USDT |
40.1300 UAHPAY |
40.0200 UAHPAY |
40.1200 UAHPAY |
40.1700 UAHPAY |
| 2023-10-06 |
40.1091 UAHPAY |
192,609.0000 USDT |
40.0800 UAHPAY |
40.0300 UAHPAY |
40.1000 UAHPAY |
40.1400 UAHPAY |
| 2023-10-05 |
40.0533 UAHPAY |
205,602.0000 USDT |
40.0600 UAHPAY |
39.9600 UAHPAY |
40.0600 UAHPAY |
40.0600 UAHPAY |
| 2023-10-04 |
40.0335 UAHPAY |
297,941.0000 USDT |
39.9800 UAHPAY |
39.8800 UAHPAY |
39.9700 UAHPAY |
40.1100 UAHPAY |
| 2023-10-03 |
39.9505 UAHPAY |
225,036.0000 USDT |
39.9600 UAHPAY |
39.8300 UAHPAY |
39.9100 UAHPAY |
39.9900 UAHPAY |
| 2023-10-02 |
39.8195 UAHPAY |
261,846.0000 USDT |
39.7600 UAHPAY |
39.7100 UAHPAY |
39.7500 UAHPAY |
39.9600 UAHPAY |
| 2023-10-01 |
39.7444 UAHPAY |
171,110.0000 USDT |
39.8000 UAHPAY |
39.6600 UAHPAY |
39.7400 UAHPAY |
39.7300 UAHPAY |