Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
18.2290 ZAR |
307,217.0000 USDT |
18.2300 ZAR |
18.1700 ZAR |
18.2100 ZAR |
18.2300 ZAR |
| 2024-11-21 |
18.2626 ZAR |
736,408.0000 USDT |
18.3100 ZAR |
18.0900 ZAR |
18.2400 ZAR |
18.2400 ZAR |
| 2024-11-20 |
18.3075 ZAR |
672,615.0000 USDT |
18.2600 ZAR |
18.1700 ZAR |
18.2700 ZAR |
18.3200 ZAR |
| 2024-11-19 |
18.2552 ZAR |
774,362.0000 USDT |
18.1300 ZAR |
18.1200 ZAR |
18.1500 ZAR |
18.2600 ZAR |
| 2024-11-18 |
18.2237 ZAR |
1,004,850.0000 USDT |
18.3200 ZAR |
18.0000 ZAR |
18.1300 ZAR |
18.1400 ZAR |
| 2024-11-17 |
18.3544 ZAR |
473,218.0000 USDT |
18.3400 ZAR |
18.2900 ZAR |
18.3200 ZAR |
18.3100 ZAR |
| 2024-11-16 |
18.3567 ZAR |
589,393.0000 USDT |
18.2400 ZAR |
18.2300 ZAR |
18.2500 ZAR |
18.3300 ZAR |
| 2024-11-15 |
18.3047 ZAR |
889,323.0000 USDT |
18.3600 ZAR |
18.1300 ZAR |
18.2800 ZAR |
18.2700 ZAR |
| 2024-11-14 |
18.3447 ZAR |
942,718.0000 USDT |
18.2400 ZAR |
18.0900 ZAR |
18.2600 ZAR |
18.3700 ZAR |
| 2024-11-13 |
18.1380 ZAR |
1,011,993.0000 USDT |
18.0800 ZAR |
17.5500 ZAR |
18.0100 ZAR |
18.2300 ZAR |
| 2024-11-12 |
18.0203 ZAR |
1,179,904.0000 USDT |
18.1000 ZAR |
17.4600 ZAR |
17.9100 ZAR |
18.0500 ZAR |
| 2024-11-11 |
18.0209 ZAR |
1,033,973.0000 USDT |
17.8800 ZAR |
17.7800 ZAR |
17.8400 ZAR |
18.1000 ZAR |
| 2024-11-10 |
17.8647 ZAR |
407,907.0000 USDT |
17.9000 ZAR |
17.7800 ZAR |
17.8400 ZAR |
17.8800 ZAR |
| 2024-11-09 |
17.8885 ZAR |
289,776.0000 USDT |
17.8800 ZAR |
17.8400 ZAR |
17.8600 ZAR |
17.9000 ZAR |
| 2024-11-08 |
17.7473 ZAR |
402,999.0000 USDT |
17.6000 ZAR |
17.5900 ZAR |
17.6000 ZAR |
17.8700 ZAR |
| 2024-11-07 |
17.7187 ZAR |
624,599.0000 USDT |
17.8800 ZAR |
17.5600 ZAR |
17.6000 ZAR |
17.6000 ZAR |
| 2024-11-06 |
17.9511 ZAR |
709,870.0000 USDT |
17.7800 ZAR |
17.7700 ZAR |
17.8700 ZAR |
17.8900 ZAR |
| 2024-11-05 |
17.8045 ZAR |
458,289.0000 USDT |
17.8400 ZAR |
17.7500 ZAR |
17.7800 ZAR |
17.7800 ZAR |
| 2024-11-04 |
17.8187 ZAR |
533,294.0000 USDT |
17.8200 ZAR |
17.7500 ZAR |
17.7900 ZAR |
17.8400 ZAR |
| 2024-11-03 |
17.9609 ZAR |
325,563.0000 USDT |
17.9400 ZAR |
17.8100 ZAR |
17.8800 ZAR |
17.8100 ZAR |
| 2024-11-02 |
17.9092 ZAR |
249,807.0000 USDT |
17.8700 ZAR |
17.8300 ZAR |
17.8500 ZAR |
17.9400 ZAR |
| 2024-11-01 |
17.8644 ZAR |
461,937.0000 USDT |
17.8400 ZAR |
17.7800 ZAR |
17.8000 ZAR |
17.8700 ZAR |
| 2024-10-31 |
17.8850 ZAR |
411,250.0000 USDT |
17.8500 ZAR |
17.8300 ZAR |
17.8500 ZAR |
17.8400 ZAR |
| 2024-10-30 |
17.8910 ZAR |
404,479.0000 USDT |
17.8900 ZAR |
17.7700 ZAR |
17.8100 ZAR |
17.8600 ZAR |
| 2024-10-29 |
17.9449 ZAR |
487,617.0000 USDT |
17.9300 ZAR |
17.8800 ZAR |
17.9000 ZAR |
17.8800 ZAR |
| 2024-10-28 |
17.9350 ZAR |
428,570.0000 USDT |
17.9400 ZAR |
17.8200 ZAR |
17.8900 ZAR |
17.9400 ZAR |
| 2024-10-27 |
17.9475 ZAR |
109,962.0000 USDT |
17.9400 ZAR |
17.9200 ZAR |
17.9300 ZAR |
17.9400 ZAR |
| 2024-10-26 |
17.9580 ZAR |
237,337.0000 USDT |
17.9700 ZAR |
17.9100 ZAR |
17.9300 ZAR |
17.9400 ZAR |
| 2024-10-25 |
17.9701 ZAR |
408,352.0000 USDT |
18.0000 ZAR |
17.9200 ZAR |
17.9500 ZAR |
17.9600 ZAR |
| 2024-10-24 |
17.9836 ZAR |
399,905.0000 USDT |
18.0700 ZAR |
17.9000 ZAR |
17.9500 ZAR |
17.9900 ZAR |
| 2024-10-23 |
17.9872 ZAR |
433,524.0000 USDT |
17.8700 ZAR |
17.8600 ZAR |
17.8800 ZAR |
18.0700 ZAR |
| 2024-10-22 |
17.9072 ZAR |
348,931.0000 USDT |
17.9300 ZAR |
17.8400 ZAR |
17.8800 ZAR |
17.8700 ZAR |
| 2024-10-21 |
17.9410 ZAR |
429,682.0000 USDT |
17.9400 ZAR |
17.8800 ZAR |
17.9200 ZAR |
17.9200 ZAR |
| 2024-10-20 |
17.9348 ZAR |
139,213.0000 USDT |
17.9100 ZAR |
17.9000 ZAR |
17.9300 ZAR |
17.9300 ZAR |
| 2024-10-19 |
17.9078 ZAR |
170,627.0000 USDT |
17.9000 ZAR |
17.8700 ZAR |
17.9000 ZAR |
17.9300 ZAR |
| 2024-10-18 |
17.8994 ZAR |
341,417.0000 USDT |
17.9800 ZAR |
17.8300 ZAR |
17.8600 ZAR |
17.9100 ZAR |
| 2024-10-17 |
17.9573 ZAR |
418,156.0000 USDT |
17.9500 ZAR |
17.9000 ZAR |
17.9300 ZAR |
17.9200 ZAR |
| 2024-10-16 |
17.9169 ZAR |
394,169.0000 USDT |
17.9500 ZAR |
17.8400 ZAR |
17.8700 ZAR |
17.9400 ZAR |
| 2024-10-15 |
17.8644 ZAR |
373,591.0000 USDT |
17.7500 ZAR |
17.7500 ZAR |
17.7700 ZAR |
17.9400 ZAR |
| 2024-10-14 |
17.6752 ZAR |
430,054.0000 USDT |
17.7100 ZAR |
17.5100 ZAR |
17.6400 ZAR |
17.7700 ZAR |
| 2024-10-13 |
17.7171 ZAR |
210,380.0000 USDT |
17.7200 ZAR |
17.6700 ZAR |
17.7100 ZAR |
17.7000 ZAR |
| 2024-10-12 |
17.7097 ZAR |
229,727.0000 USDT |
17.6800 ZAR |
17.6100 ZAR |
17.6800 ZAR |
17.7200 ZAR |
| 2024-10-11 |
17.7215 ZAR |
372,846.0000 USDT |
17.8600 ZAR |
17.5800 ZAR |
17.6600 ZAR |
17.6800 ZAR |
| 2024-10-10 |
17.9182 ZAR |
417,913.0000 USDT |
17.9800 ZAR |
17.8400 ZAR |
17.8700 ZAR |
17.8700 ZAR |
| 2024-10-09 |
17.9328 ZAR |
282,380.0000 USDT |
17.8800 ZAR |
17.8100 ZAR |
17.8800 ZAR |
18.0000 ZAR |
| 2024-10-08 |
17.8340 ZAR |
326,854.0000 USDT |
17.7700 ZAR |
17.7500 ZAR |
17.7700 ZAR |
17.8700 ZAR |
| 2024-10-07 |
17.7540 ZAR |
378,410.0000 USDT |
17.8200 ZAR |
17.6100 ZAR |
17.7500 ZAR |
17.7600 ZAR |
| 2024-10-06 |
17.8531 ZAR |
129,663.0000 USDT |
17.8400 ZAR |
17.7900 ZAR |
17.8200 ZAR |
17.8200 ZAR |
| 2024-10-05 |
17.8029 ZAR |
182,747.0000 USDT |
17.7800 ZAR |
17.7400 ZAR |
17.7800 ZAR |
17.8600 ZAR |
| 2024-10-04 |
17.7977 ZAR |
321,639.0000 USDT |
17.8400 ZAR |
17.7400 ZAR |
17.7900 ZAR |
17.8100 ZAR |