Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
18.8810 ZAR |
399,037.0000 USDT |
18.9100 ZAR |
18.8200 ZAR |
18.8500 ZAR |
18.9100 ZAR |
| 2024-12-22 |
18.9521 ZAR |
333,785.0000 USDT |
18.9600 ZAR |
18.9000 ZAR |
18.9100 ZAR |
18.9100 ZAR |
| 2024-12-21 |
18.8898 ZAR |
564,992.0000 USDT |
18.9000 ZAR |
18.8500 ZAR |
18.8700 ZAR |
18.9500 ZAR |
| 2024-12-20 |
18.8803 ZAR |
1,080,533.0000 USDT |
18.9100 ZAR |
18.7700 ZAR |
18.8400 ZAR |
18.9000 ZAR |
| 2024-12-19 |
18.8348 ZAR |
799,427.0000 USDT |
18.9100 ZAR |
18.7500 ZAR |
18.7800 ZAR |
18.9100 ZAR |
| 2024-12-18 |
18.5941 ZAR |
702,607.0000 USDT |
18.4700 ZAR |
18.4600 ZAR |
18.4700 ZAR |
18.9000 ZAR |
| 2024-12-17 |
18.4431 ZAR |
873,159.0000 USDT |
18.4200 ZAR |
18.3300 ZAR |
18.4000 ZAR |
18.4600 ZAR |
| 2024-12-16 |
18.3780 ZAR |
487,437.0000 USDT |
18.3100 ZAR |
18.2900 ZAR |
18.3100 ZAR |
18.4100 ZAR |
| 2024-12-15 |
18.3757 ZAR |
367,268.0000 USDT |
18.4200 ZAR |
18.3000 ZAR |
18.3300 ZAR |
18.3000 ZAR |
| 2024-12-14 |
18.3471 ZAR |
416,516.0000 USDT |
18.3100 ZAR |
18.2900 ZAR |
18.3100 ZAR |
18.4200 ZAR |
| 2024-12-13 |
18.3007 ZAR |
631,410.0000 USDT |
18.2500 ZAR |
18.2200 ZAR |
18.2500 ZAR |
18.3000 ZAR |
| 2024-12-12 |
18.2068 ZAR |
788,367.0000 USDT |
18.1900 ZAR |
18.1300 ZAR |
18.1600 ZAR |
18.2600 ZAR |
| 2024-12-11 |
18.3172 ZAR |
738,733.0000 USDT |
18.3500 ZAR |
18.1700 ZAR |
18.1900 ZAR |
18.1900 ZAR |
| 2024-12-10 |
18.2881 ZAR |
995,374.0000 USDT |
18.1900 ZAR |
18.1800 ZAR |
18.2100 ZAR |
18.3500 ZAR |
| 2024-12-09 |
18.2282 ZAR |
930,669.0000 USDT |
18.3500 ZAR |
18.1300 ZAR |
18.1800 ZAR |
18.1800 ZAR |
| 2024-12-08 |
18.3321 ZAR |
379,545.0000 USDT |
18.3200 ZAR |
18.3000 ZAR |
18.3200 ZAR |
18.3500 ZAR |
| 2024-12-07 |
18.3049 ZAR |
547,148.0000 USDT |
18.2700 ZAR |
18.2000 ZAR |
18.2700 ZAR |
18.3300 ZAR |
| 2024-12-06 |
18.2844 ZAR |
678,559.0000 USDT |
18.2800 ZAR |
18.2300 ZAR |
18.2700 ZAR |
18.2700 ZAR |
| 2024-12-05 |
18.1844 ZAR |
1,239,899.0000 USDT |
18.2300 ZAR |
17.8200 ZAR |
17.8700 ZAR |
18.2700 ZAR |
| 2024-12-04 |
18.3276 ZAR |
901,528.0000 USDT |
18.3300 ZAR |
18.2200 ZAR |
18.2600 ZAR |
18.2800 ZAR |
| 2024-12-03 |
18.3125 ZAR |
1,213,981.0000 USDT |
18.3900 ZAR |
18.2100 ZAR |
18.2500 ZAR |
18.3300 ZAR |
| 2024-12-02 |
18.3527 ZAR |
1,263,161.0000 USDT |
18.2700 ZAR |
18.2100 ZAR |
18.3000 ZAR |
18.4000 ZAR |
| 2024-12-01 |
18.2882 ZAR |
751,730.0000 USDT |
18.1800 ZAR |
18.1700 ZAR |
18.1900 ZAR |
18.2500 ZAR |
| 2024-11-30 |
18.2749 ZAR |
843,826.0000 USDT |
18.3400 ZAR |
18.1100 ZAR |
18.1700 ZAR |
18.1700 ZAR |
| 2024-11-29 |
18.2990 ZAR |
906,970.0000 USDT |
18.3100 ZAR |
18.2500 ZAR |
18.2800 ZAR |
18.3300 ZAR |
| 2024-11-28 |
18.4124 ZAR |
676,207.0000 USDT |
18.4600 ZAR |
18.3400 ZAR |
18.3800 ZAR |
18.3800 ZAR |
| 2024-11-27 |
18.4390 ZAR |
879,694.0000 USDT |
18.4200 ZAR |
18.3600 ZAR |
18.4000 ZAR |
18.4600 ZAR |
| 2024-11-26 |
18.3489 ZAR |
833,288.0000 USDT |
18.2400 ZAR |
18.2300 ZAR |
18.2600 ZAR |
18.4400 ZAR |
| 2024-11-25 |
18.2322 ZAR |
786,983.0000 USDT |
18.1800 ZAR |
18.1600 ZAR |
18.1900 ZAR |
18.2600 ZAR |
| 2024-11-24 |
18.2320 ZAR |
540,572.0000 USDT |
18.2400 ZAR |
18.1800 ZAR |
18.2100 ZAR |
18.1800 ZAR |
| 2024-11-23 |
18.2828 ZAR |
590,057.0000 USDT |
18.3000 ZAR |
18.2200 ZAR |
18.2400 ZAR |
18.2400 ZAR |
| 2024-11-22 |
18.2349 ZAR |
762,998.0000 USDT |
18.2300 ZAR |
18.1700 ZAR |
18.2100 ZAR |
18.2800 ZAR |
| 2024-11-21 |
18.2626 ZAR |
736,408.0000 USDT |
18.3100 ZAR |
18.0900 ZAR |
18.2400 ZAR |
18.2400 ZAR |
| 2024-11-20 |
18.3075 ZAR |
672,615.0000 USDT |
18.2600 ZAR |
18.1700 ZAR |
18.2700 ZAR |
18.3200 ZAR |
| 2024-11-19 |
18.2552 ZAR |
774,362.0000 USDT |
18.1300 ZAR |
18.1200 ZAR |
18.1500 ZAR |
18.2600 ZAR |
| 2024-11-18 |
18.2237 ZAR |
1,004,850.0000 USDT |
18.3200 ZAR |
18.0000 ZAR |
18.1300 ZAR |
18.1400 ZAR |
| 2024-11-17 |
18.3544 ZAR |
473,218.0000 USDT |
18.3400 ZAR |
18.2900 ZAR |
18.3200 ZAR |
18.3100 ZAR |
| 2024-11-16 |
18.3567 ZAR |
589,393.0000 USDT |
18.2400 ZAR |
18.2300 ZAR |
18.2500 ZAR |
18.3300 ZAR |
| 2024-11-15 |
18.3047 ZAR |
889,323.0000 USDT |
18.3600 ZAR |
18.1300 ZAR |
18.2800 ZAR |
18.2700 ZAR |
| 2024-11-14 |
18.3447 ZAR |
942,718.0000 USDT |
18.2400 ZAR |
18.0900 ZAR |
18.2600 ZAR |
18.3700 ZAR |
| 2024-11-13 |
18.1380 ZAR |
1,011,993.0000 USDT |
18.0800 ZAR |
17.5500 ZAR |
18.0100 ZAR |
18.2300 ZAR |
| 2024-11-12 |
18.0203 ZAR |
1,179,904.0000 USDT |
18.1000 ZAR |
17.4600 ZAR |
17.9100 ZAR |
18.0500 ZAR |
| 2024-11-11 |
18.0209 ZAR |
1,033,973.0000 USDT |
17.8800 ZAR |
17.7800 ZAR |
17.8400 ZAR |
18.1000 ZAR |
| 2024-11-10 |
17.8647 ZAR |
407,907.0000 USDT |
17.9000 ZAR |
17.7800 ZAR |
17.8400 ZAR |
17.8800 ZAR |
| 2024-11-09 |
17.8885 ZAR |
289,776.0000 USDT |
17.8800 ZAR |
17.8400 ZAR |
17.8600 ZAR |
17.9000 ZAR |
| 2024-11-08 |
17.7473 ZAR |
402,999.0000 USDT |
17.6000 ZAR |
17.5900 ZAR |
17.6000 ZAR |
17.8700 ZAR |
| 2024-11-07 |
17.7187 ZAR |
624,599.0000 USDT |
17.8800 ZAR |
17.5600 ZAR |
17.6000 ZAR |
17.6000 ZAR |
| 2024-11-06 |
17.9511 ZAR |
709,870.0000 USDT |
17.7800 ZAR |
17.7700 ZAR |
17.8700 ZAR |
17.8900 ZAR |
| 2024-11-05 |
17.8045 ZAR |
458,289.0000 USDT |
17.8400 ZAR |
17.7500 ZAR |
17.7800 ZAR |
17.7800 ZAR |
| 2024-11-04 |
17.8187 ZAR |
533,294.0000 USDT |
17.8200 ZAR |
17.7500 ZAR |
17.7900 ZAR |
17.8400 ZAR |