Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
19.4154 ZAR |
282,486.0000 USDT |
19.4300 ZAR |
19.3500 ZAR |
19.3900 ZAR |
19.3600 ZAR |
| 2023-09-30 |
19.4384 ZAR |
236,447.0000 USDT |
19.4000 ZAR |
19.4000 ZAR |
19.4100 ZAR |
19.4300 ZAR |
| 2023-09-29 |
19.4150 ZAR |
637,049.0000 USDT |
19.5400 ZAR |
19.3100 ZAR |
19.3700 ZAR |
19.4100 ZAR |
| 2023-09-28 |
19.6489 ZAR |
563,974.0000 USDT |
19.6700 ZAR |
19.5200 ZAR |
19.5400 ZAR |
19.5400 ZAR |
| 2023-09-27 |
19.5946 ZAR |
690,810.0000 USDT |
19.4800 ZAR |
19.4600 ZAR |
19.4900 ZAR |
19.6800 ZAR |
| 2023-09-26 |
19.4239 ZAR |
457,930.0000 USDT |
19.3000 ZAR |
19.2800 ZAR |
19.3000 ZAR |
19.4900 ZAR |
| 2023-09-25 |
19.3562 ZAR |
447,779.0000 USDT |
19.3700 ZAR |
19.2500 ZAR |
19.2800 ZAR |
19.3000 ZAR |
| 2023-09-24 |
19.3481 ZAR |
136,053.0000 USDT |
19.3400 ZAR |
19.3200 ZAR |
19.3400 ZAR |
19.3600 ZAR |
| 2023-09-23 |
19.2376 ZAR |
388,597.0000 USDT |
19.2300 ZAR |
19.0700 ZAR |
19.2000 ZAR |
19.3400 ZAR |
| 2023-09-22 |
19.3526 ZAR |
608,927.0000 USDT |
19.4600 ZAR |
19.1800 ZAR |
19.2300 ZAR |
19.2300 ZAR |
| 2023-09-21 |
19.4447 ZAR |
438,299.0000 USDT |
19.3700 ZAR |
19.3600 ZAR |
19.3800 ZAR |
19.4600 ZAR |
| 2023-09-20 |
19.4257 ZAR |
584,299.0000 USDT |
19.4300 ZAR |
19.2900 ZAR |
19.3300 ZAR |
19.3600 ZAR |
| 2023-09-19 |
19.4771 ZAR |
525,005.0000 USDT |
19.4800 ZAR |
19.4000 ZAR |
19.4400 ZAR |
19.4400 ZAR |
| 2023-09-18 |
19.5016 ZAR |
416,772.0000 USDT |
19.4800 ZAR |
19.4000 ZAR |
19.4300 ZAR |
19.4900 ZAR |
| 2023-09-17 |
19.4778 ZAR |
145,910.0000 USDT |
19.4600 ZAR |
19.4200 ZAR |
19.4600 ZAR |
19.4600 ZAR |
| 2023-09-16 |
19.5077 ZAR |
234,305.0000 USDT |
19.4700 ZAR |
19.4200 ZAR |
19.4300 ZAR |
19.4700 ZAR |
| 2023-09-15 |
19.4815 ZAR |
310,996.0000 USDT |
19.4200 ZAR |
19.3200 ZAR |
19.4200 ZAR |
19.4600 ZAR |
| 2023-09-14 |
19.4272 ZAR |
547,083.0000 USDT |
19.3600 ZAR |
19.2300 ZAR |
19.2700 ZAR |
19.4200 ZAR |
| 2023-09-13 |
19.3664 ZAR |
425,086.0000 USDT |
19.3900 ZAR |
19.2900 ZAR |
19.3600 ZAR |
19.3600 ZAR |
| 2023-09-12 |
19.3899 ZAR |
471,021.0000 USDT |
19.3700 ZAR |
19.2500 ZAR |
19.3300 ZAR |
19.4000 ZAR |
| 2023-09-11 |
19.3904 ZAR |
343,281.0000 USDT |
19.5000 ZAR |
19.3300 ZAR |
19.3700 ZAR |
19.3600 ZAR |
| 2023-09-10 |
19.5372 ZAR |
163,827.0000 USDT |
19.5500 ZAR |
19.4800 ZAR |
19.5000 ZAR |
19.5000 ZAR |
| 2023-09-09 |
19.5285 ZAR |
169,897.0000 USDT |
19.4700 ZAR |
19.4600 ZAR |
19.4700 ZAR |
19.5400 ZAR |
| 2023-09-08 |
19.4680 ZAR |
301,278.0000 USDT |
19.5100 ZAR |
19.4000 ZAR |
19.4400 ZAR |
19.4600 ZAR |
| 2023-09-07 |
19.6040 ZAR |
348,919.0000 USDT |
19.6300 ZAR |
19.5100 ZAR |
19.5400 ZAR |
19.5200 ZAR |
| 2023-09-06 |
19.6679 ZAR |
275,947.0000 USDT |
19.6300 ZAR |
19.5500 ZAR |
19.6000 ZAR |
19.6100 ZAR |
| 2023-09-05 |
19.6425 ZAR |
377,244.0000 USDT |
19.4500 ZAR |
19.4500 ZAR |
19.4600 ZAR |
19.6300 ZAR |
| 2023-09-04 |
19.3869 ZAR |
506,678.0000 USDT |
19.2200 ZAR |
19.1600 ZAR |
19.1900 ZAR |
19.4500 ZAR |
| 2023-09-03 |
19.3038 ZAR |
158,395.0000 USDT |
19.3600 ZAR |
19.2100 ZAR |
19.2300 ZAR |
19.2300 ZAR |
| 2023-09-02 |
19.3373 ZAR |
254,823.0000 USDT |
19.2900 ZAR |
19.2800 ZAR |
19.2900 ZAR |
19.3600 ZAR |
| 2023-09-01 |
19.2888 ZAR |
374,985.0000 USDT |
19.4000 ZAR |
19.1800 ZAR |
19.2600 ZAR |
19.2900 ZAR |
| 2023-08-31 |
19.2945 ZAR |
451,447.0000 USDT |
19.2100 ZAR |
19.1500 ZAR |
19.2300 ZAR |
19.4000 ZAR |
| 2023-08-30 |
19.0982 ZAR |
544,634.0000 USDT |
19.0800 ZAR |
18.8600 ZAR |
19.0600 ZAR |
19.1900 ZAR |
| 2023-08-29 |
19.1324 ZAR |
449,552.0000 USDT |
19.1600 ZAR |
19.0500 ZAR |
19.0700 ZAR |
19.0700 ZAR |
| 2023-08-28 |
19.2243 ZAR |
492,889.0000 USDT |
19.1300 ZAR |
19.0300 ZAR |
19.1200 ZAR |
19.2000 ZAR |
| 2023-08-27 |
19.1408 ZAR |
230,793.0000 USDT |
19.2200 ZAR |
19.0700 ZAR |
19.1400 ZAR |
19.1300 ZAR |
| 2023-08-26 |
19.1505 ZAR |
209,747.0000 USDT |
19.1000 ZAR |
19.0400 ZAR |
19.0800 ZAR |
19.2000 ZAR |
| 2023-08-25 |
19.1180 ZAR |
493,776.0000 USDT |
19.1600 ZAR |
19.0200 ZAR |
19.0500 ZAR |
19.1100 ZAR |
| 2023-08-24 |
19.0361 ZAR |
407,898.0000 USDT |
18.8400 ZAR |
18.8200 ZAR |
18.8400 ZAR |
19.1500 ZAR |
| 2023-08-23 |
19.0156 ZAR |
435,583.0000 USDT |
19.1300 ZAR |
18.8000 ZAR |
18.8400 ZAR |
18.8600 ZAR |
| 2023-08-22 |
19.1631 ZAR |
419,878.0000 USDT |
19.3300 ZAR |
19.0400 ZAR |
19.1300 ZAR |
19.1300 ZAR |
| 2023-08-21 |
19.3527 ZAR |
452,294.0000 USDT |
19.3700 ZAR |
19.2800 ZAR |
19.3100 ZAR |
19.3300 ZAR |
| 2023-08-20 |
19.4263 ZAR |
205,338.0000 USDT |
19.4400 ZAR |
19.3500 ZAR |
19.3700 ZAR |
19.3500 ZAR |
| 2023-08-19 |
19.3675 ZAR |
203,536.0000 USDT |
19.2900 ZAR |
19.2700 ZAR |
19.2800 ZAR |
19.4500 ZAR |
| 2023-08-18 |
19.3518 ZAR |
485,782.0000 USDT |
19.3800 ZAR |
19.2000 ZAR |
19.2700 ZAR |
19.3000 ZAR |
| 2023-08-17 |
19.4053 ZAR |
459,818.0000 USDT |
19.4500 ZAR |
19.2700 ZAR |
19.3500 ZAR |
19.4000 ZAR |
| 2023-08-16 |
19.3764 ZAR |
349,766.0000 USDT |
19.3800 ZAR |
19.3000 ZAR |
19.3700 ZAR |
19.4200 ZAR |
| 2023-08-15 |
19.4079 ZAR |
480,014.0000 USDT |
19.3400 ZAR |
19.2800 ZAR |
19.3400 ZAR |
19.3800 ZAR |
| 2023-08-14 |
19.2935 ZAR |
343,041.0000 USDT |
19.2600 ZAR |
19.1600 ZAR |
19.2700 ZAR |
19.3300 ZAR |
| 2023-08-13 |
19.2323 ZAR |
149,493.0000 USDT |
19.2000 ZAR |
19.2000 ZAR |
19.2000 ZAR |
19.2700 ZAR |