Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
19.2945 ZAR |
451,447.0000 USDT |
19.2100 ZAR |
19.1500 ZAR |
19.2300 ZAR |
19.4000 ZAR |
| 2023-08-30 |
19.0982 ZAR |
544,634.0000 USDT |
19.0800 ZAR |
18.8600 ZAR |
19.0600 ZAR |
19.1900 ZAR |
| 2023-08-29 |
19.1324 ZAR |
449,552.0000 USDT |
19.1600 ZAR |
19.0500 ZAR |
19.0700 ZAR |
19.0700 ZAR |
| 2023-08-28 |
19.2243 ZAR |
492,889.0000 USDT |
19.1300 ZAR |
19.0300 ZAR |
19.1200 ZAR |
19.2000 ZAR |
| 2023-08-27 |
19.1408 ZAR |
230,793.0000 USDT |
19.2200 ZAR |
19.0700 ZAR |
19.1400 ZAR |
19.1300 ZAR |
| 2023-08-26 |
19.1505 ZAR |
209,747.0000 USDT |
19.1000 ZAR |
19.0400 ZAR |
19.0800 ZAR |
19.2000 ZAR |
| 2023-08-25 |
19.1180 ZAR |
493,776.0000 USDT |
19.1600 ZAR |
19.0200 ZAR |
19.0500 ZAR |
19.1100 ZAR |
| 2023-08-24 |
19.0361 ZAR |
407,898.0000 USDT |
18.8400 ZAR |
18.8200 ZAR |
18.8400 ZAR |
19.1500 ZAR |
| 2023-08-23 |
19.0156 ZAR |
435,583.0000 USDT |
19.1300 ZAR |
18.8000 ZAR |
18.8400 ZAR |
18.8600 ZAR |
| 2023-08-22 |
19.1631 ZAR |
419,878.0000 USDT |
19.3300 ZAR |
19.0400 ZAR |
19.1300 ZAR |
19.1300 ZAR |
| 2023-08-21 |
19.3527 ZAR |
452,294.0000 USDT |
19.3700 ZAR |
19.2800 ZAR |
19.3100 ZAR |
19.3300 ZAR |
| 2023-08-20 |
19.4263 ZAR |
205,338.0000 USDT |
19.4400 ZAR |
19.3500 ZAR |
19.3700 ZAR |
19.3500 ZAR |
| 2023-08-19 |
19.3675 ZAR |
203,536.0000 USDT |
19.2900 ZAR |
19.2700 ZAR |
19.2800 ZAR |
19.4500 ZAR |
| 2023-08-18 |
19.3518 ZAR |
485,782.0000 USDT |
19.3800 ZAR |
19.2000 ZAR |
19.2700 ZAR |
19.3000 ZAR |
| 2023-08-17 |
19.4053 ZAR |
459,818.0000 USDT |
19.4500 ZAR |
19.2700 ZAR |
19.3500 ZAR |
19.4000 ZAR |
| 2023-08-16 |
19.3764 ZAR |
349,766.0000 USDT |
19.3800 ZAR |
19.3000 ZAR |
19.3700 ZAR |
19.4200 ZAR |
| 2023-08-15 |
19.4079 ZAR |
480,014.0000 USDT |
19.3400 ZAR |
19.2800 ZAR |
19.3400 ZAR |
19.3800 ZAR |
| 2023-08-14 |
19.2935 ZAR |
343,041.0000 USDT |
19.2600 ZAR |
19.1600 ZAR |
19.2700 ZAR |
19.3300 ZAR |
| 2023-08-13 |
19.2323 ZAR |
149,493.0000 USDT |
19.2000 ZAR |
19.2000 ZAR |
19.2000 ZAR |
19.2700 ZAR |
| 2023-08-12 |
19.2027 ZAR |
251,968.0000 USDT |
19.1900 ZAR |
19.1100 ZAR |
19.1500 ZAR |
19.2400 ZAR |
| 2023-08-11 |
19.1682 ZAR |
376,601.0000 USDT |
19.2100 ZAR |
19.0300 ZAR |
19.1700 ZAR |
19.1900 ZAR |
| 2023-08-10 |
19.1646 ZAR |
484,224.0000 USDT |
19.2400 ZAR |
19.0900 ZAR |
19.1400 ZAR |
19.1800 ZAR |
| 2023-08-09 |
19.2863 ZAR |
325,666.0000 USDT |
19.2500 ZAR |
19.1800 ZAR |
19.2200 ZAR |
19.2600 ZAR |
| 2023-08-08 |
19.1858 ZAR |
554,568.0000 USDT |
19.0100 ZAR |
18.9900 ZAR |
19.0100 ZAR |
19.2500 ZAR |
| 2023-08-07 |
18.9192 ZAR |
477,664.0000 USDT |
18.8300 ZAR |
18.7900 ZAR |
18.8300 ZAR |
19.0100 ZAR |
| 2023-08-06 |
18.8304 ZAR |
259,000.0000 USDT |
18.8500 ZAR |
18.7500 ZAR |
18.7900 ZAR |
18.8300 ZAR |
| 2023-08-05 |
18.8305 ZAR |
615,535.0000 USDT |
18.8500 ZAR |
18.7100 ZAR |
18.7600 ZAR |
18.8600 ZAR |
| 2023-08-04 |
18.9731 ZAR |
393,250.0000 USDT |
19.0500 ZAR |
18.7700 ZAR |
18.8100 ZAR |
18.8300 ZAR |
| 2023-08-03 |
18.9733 ZAR |
352,579.0000 USDT |
18.8400 ZAR |
18.8100 ZAR |
18.8300 ZAR |
19.0500 ZAR |
| 2023-08-02 |
18.8212 ZAR |
620,097.0000 USDT |
18.6500 ZAR |
18.6200 ZAR |
18.6600 ZAR |
18.8400 ZAR |
| 2023-08-01 |
18.5702 ZAR |
479,585.0000 USDT |
18.4600 ZAR |
18.3800 ZAR |
18.4300 ZAR |
18.6900 ZAR |
| 2023-07-31 |
18.3541 ZAR |
463,891.0000 USDT |
18.3800 ZAR |
18.2300 ZAR |
18.3100 ZAR |
18.4600 ZAR |
| 2023-07-30 |
18.3397 ZAR |
239,333.0000 USDT |
18.3300 ZAR |
18.2300 ZAR |
18.3000 ZAR |
18.3700 ZAR |
| 2023-07-29 |
18.3593 ZAR |
226,086.0000 USDT |
18.3400 ZAR |
18.1900 ZAR |
18.2300 ZAR |
18.3200 ZAR |
| 2023-07-28 |
18.3713 ZAR |
579,923.0000 USDT |
18.4900 ZAR |
18.2200 ZAR |
18.3300 ZAR |
18.3400 ZAR |
| 2023-07-27 |
18.3608 ZAR |
461,646.0000 USDT |
18.3300 ZAR |
18.2200 ZAR |
18.3300 ZAR |
18.5200 ZAR |
| 2023-07-26 |
18.4167 ZAR |
302,799.0000 USDT |
18.2900 ZAR |
18.2800 ZAR |
18.3000 ZAR |
18.3100 ZAR |
| 2023-07-25 |
18.3837 ZAR |
401,771.0000 USDT |
18.4300 ZAR |
18.2800 ZAR |
18.2900 ZAR |
18.2900 ZAR |
| 2023-07-24 |
18.5273 ZAR |
304,171.0000 USDT |
18.6000 ZAR |
18.4200 ZAR |
18.4400 ZAR |
18.4400 ZAR |
| 2023-07-23 |
18.6189 ZAR |
144,896.0000 USDT |
18.6600 ZAR |
18.5600 ZAR |
18.5900 ZAR |
18.6000 ZAR |
| 2023-07-22 |
18.6138 ZAR |
240,455.0000 USDT |
18.5900 ZAR |
18.4200 ZAR |
18.5300 ZAR |
18.7000 ZAR |
| 2023-07-21 |
18.5714 ZAR |
341,551.0000 USDT |
18.6300 ZAR |
18.4100 ZAR |
18.5100 ZAR |
18.5800 ZAR |
| 2023-07-20 |
18.5383 ZAR |
418,884.0000 USDT |
18.4700 ZAR |
18.3700 ZAR |
18.4600 ZAR |
18.6300 ZAR |
| 2023-07-19 |
18.5104 ZAR |
445,555.0000 USDT |
18.5400 ZAR |
18.2500 ZAR |
18.4600 ZAR |
18.4700 ZAR |
| 2023-07-18 |
18.5531 ZAR |
371,902.0000 USDT |
18.6200 ZAR |
18.4400 ZAR |
18.5200 ZAR |
18.5400 ZAR |
| 2023-07-17 |
18.6248 ZAR |
398,150.0000 USDT |
18.7600 ZAR |
18.4500 ZAR |
18.6100 ZAR |
18.6100 ZAR |
| 2023-07-16 |
18.7094 ZAR |
168,408.0000 USDT |
18.7300 ZAR |
18.6000 ZAR |
18.6800 ZAR |
18.7500 ZAR |
| 2023-07-15 |
18.6919 ZAR |
258,739.0000 USDT |
18.6700 ZAR |
18.6100 ZAR |
18.6400 ZAR |
18.7400 ZAR |
| 2023-07-14 |
18.5619 ZAR |
555,176.0000 USDT |
18.4300 ZAR |
18.3300 ZAR |
18.4200 ZAR |
18.6700 ZAR |
| 2023-07-13 |
18.5295 ZAR |
547,095.0000 USDT |
18.6500 ZAR |
18.3000 ZAR |
18.4100 ZAR |
18.4300 ZAR |