Crypto exchange Binance

Market Tether (USDT) / ZAR

Identifier on Binance: USDTZAR
Date Price Volume Open Low High Close
2023-08-12 19.2027 ZAR 251,968.0000 USDT 19.1900 ZAR 19.1100 ZAR 19.1500 ZAR 19.2400 ZAR
2023-08-11 19.1682 ZAR 376,601.0000 USDT 19.2100 ZAR 19.0300 ZAR 19.1700 ZAR 19.1900 ZAR
2023-08-10 19.1646 ZAR 484,224.0000 USDT 19.2400 ZAR 19.0900 ZAR 19.1400 ZAR 19.1800 ZAR
2023-08-09 19.2863 ZAR 325,666.0000 USDT 19.2500 ZAR 19.1800 ZAR 19.2200 ZAR 19.2600 ZAR
2023-08-08 19.1858 ZAR 554,568.0000 USDT 19.0100 ZAR 18.9900 ZAR 19.0100 ZAR 19.2500 ZAR
2023-08-07 18.9192 ZAR 477,664.0000 USDT 18.8300 ZAR 18.7900 ZAR 18.8300 ZAR 19.0100 ZAR
2023-08-06 18.8304 ZAR 259,000.0000 USDT 18.8500 ZAR 18.7500 ZAR 18.7900 ZAR 18.8300 ZAR
2023-08-05 18.8305 ZAR 615,535.0000 USDT 18.8500 ZAR 18.7100 ZAR 18.7600 ZAR 18.8600 ZAR
2023-08-04 18.9731 ZAR 393,250.0000 USDT 19.0500 ZAR 18.7700 ZAR 18.8100 ZAR 18.8300 ZAR
2023-08-03 18.9733 ZAR 352,579.0000 USDT 18.8400 ZAR 18.8100 ZAR 18.8300 ZAR 19.0500 ZAR
2023-08-02 18.8212 ZAR 620,097.0000 USDT 18.6500 ZAR 18.6200 ZAR 18.6600 ZAR 18.8400 ZAR
2023-08-01 18.5702 ZAR 479,585.0000 USDT 18.4600 ZAR 18.3800 ZAR 18.4300 ZAR 18.6900 ZAR
2023-07-31 18.3541 ZAR 463,891.0000 USDT 18.3800 ZAR 18.2300 ZAR 18.3100 ZAR 18.4600 ZAR
2023-07-30 18.3397 ZAR 239,333.0000 USDT 18.3300 ZAR 18.2300 ZAR 18.3000 ZAR 18.3700 ZAR
2023-07-29 18.3593 ZAR 226,086.0000 USDT 18.3400 ZAR 18.1900 ZAR 18.2300 ZAR 18.3200 ZAR
2023-07-28 18.3713 ZAR 579,923.0000 USDT 18.4900 ZAR 18.2200 ZAR 18.3300 ZAR 18.3400 ZAR
2023-07-27 18.3608 ZAR 461,646.0000 USDT 18.3300 ZAR 18.2200 ZAR 18.3300 ZAR 18.5200 ZAR
2023-07-26 18.4167 ZAR 302,799.0000 USDT 18.2900 ZAR 18.2800 ZAR 18.3000 ZAR 18.3100 ZAR
2023-07-25 18.3837 ZAR 401,771.0000 USDT 18.4300 ZAR 18.2800 ZAR 18.2900 ZAR 18.2900 ZAR
2023-07-24 18.5273 ZAR 304,171.0000 USDT 18.6000 ZAR 18.4200 ZAR 18.4400 ZAR 18.4400 ZAR
2023-07-23 18.6189 ZAR 144,896.0000 USDT 18.6600 ZAR 18.5600 ZAR 18.5900 ZAR 18.6000 ZAR
2023-07-22 18.6138 ZAR 240,455.0000 USDT 18.5900 ZAR 18.4200 ZAR 18.5300 ZAR 18.7000 ZAR
2023-07-21 18.5714 ZAR 341,551.0000 USDT 18.6300 ZAR 18.4100 ZAR 18.5100 ZAR 18.5800 ZAR
2023-07-20 18.5383 ZAR 418,884.0000 USDT 18.4700 ZAR 18.3700 ZAR 18.4600 ZAR 18.6300 ZAR
2023-07-19 18.5104 ZAR 445,555.0000 USDT 18.5400 ZAR 18.2500 ZAR 18.4600 ZAR 18.4700 ZAR
2023-07-18 18.5531 ZAR 371,902.0000 USDT 18.6200 ZAR 18.4400 ZAR 18.5200 ZAR 18.5400 ZAR
2023-07-17 18.6248 ZAR 398,150.0000 USDT 18.7600 ZAR 18.4500 ZAR 18.6100 ZAR 18.6100 ZAR
2023-07-16 18.7094 ZAR 168,408.0000 USDT 18.7300 ZAR 18.6000 ZAR 18.6800 ZAR 18.7500 ZAR
2023-07-15 18.6919 ZAR 258,739.0000 USDT 18.6700 ZAR 18.6100 ZAR 18.6400 ZAR 18.7400 ZAR
2023-07-14 18.5619 ZAR 555,176.0000 USDT 18.4300 ZAR 18.3300 ZAR 18.4200 ZAR 18.6700 ZAR
2023-07-13 18.5295 ZAR 547,095.0000 USDT 18.6500 ZAR 18.3000 ZAR 18.4100 ZAR 18.4300 ZAR
2023-07-12 18.8612 ZAR 527,162.0000 USDT 18.9600 ZAR 18.6300 ZAR 18.6400 ZAR 18.6400 ZAR
2023-07-11 19.0919 ZAR 337,797.0000 USDT 19.1700 ZAR 18.9400 ZAR 18.9800 ZAR 18.9600 ZAR
2023-07-10 19.2412 ZAR 473,783.0000 USDT 19.2600 ZAR 19.1300 ZAR 19.1700 ZAR 19.1700 ZAR
2023-07-09 19.2987 ZAR 155,966.0000 USDT 19.3400 ZAR 19.2000 ZAR 19.2500 ZAR 19.2500 ZAR
2023-07-08 19.3641 ZAR 215,508.0000 USDT 19.2700 ZAR 19.2700 ZAR 19.2800 ZAR 19.3700 ZAR
2023-07-07 19.4449 ZAR 297,149.0000 USDT 19.5100 ZAR 19.2500 ZAR 19.2700 ZAR 19.2700 ZAR
2023-07-06 19.3208 ZAR 375,589.0000 USDT 19.1700 ZAR 19.0900 ZAR 19.1900 ZAR 19.5100 ZAR
2023-07-05 19.1666 ZAR 383,108.0000 USDT 19.1100 ZAR 19.0200 ZAR 19.0900 ZAR 19.1800 ZAR
2023-07-04 19.1282 ZAR 397,943.0000 USDT 19.1600 ZAR 19.0300 ZAR 19.1000 ZAR 19.1100 ZAR
2023-07-03 19.1536 ZAR 337,409.0000 USDT 19.2400 ZAR 19.0500 ZAR 19.1300 ZAR 19.1300 ZAR
2023-07-02 19.2786 ZAR 140,408.0000 USDT 19.3300 ZAR 19.2000 ZAR 19.2700 ZAR 19.2700 ZAR
2023-07-01 19.2896 ZAR 222,535.0000 USDT 19.2200 ZAR 19.1700 ZAR 19.2200 ZAR 19.3500 ZAR
2023-06-30 19.2573 ZAR 356,711.0000 USDT 19.1900 ZAR 19.1400 ZAR 19.1700 ZAR 19.2100 ZAR
2023-06-29 19.1120 ZAR 252,249.0000 USDT 19.0800 ZAR 18.9900 ZAR 19.0700 ZAR 19.2000 ZAR
2023-06-28 19.0497 ZAR 352,565.0000 USDT 18.9200 ZAR 18.9100 ZAR 18.9300 ZAR 19.0900 ZAR
2023-06-27 18.9674 ZAR 316,209.0000 USDT 19.0700 ZAR 18.8700 ZAR 18.9000 ZAR 18.9000 ZAR
2023-06-26 19.0861 ZAR 283,711.0000 USDT 19.2000 ZAR 18.9600 ZAR 19.0600 ZAR 19.0400 ZAR
2023-06-25 19.1763 ZAR 121,974.0000 USDT 19.2000 ZAR 19.1100 ZAR 19.1600 ZAR 19.2000 ZAR
2023-06-24 19.1782 ZAR 183,095.0000 USDT 19.1200 ZAR 19.0800 ZAR 19.1300 ZAR 19.2100 ZAR