Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
18.8612 ZAR |
527,162.0000 USDT |
18.9600 ZAR |
18.6300 ZAR |
18.6400 ZAR |
18.6400 ZAR |
| 2023-07-11 |
19.0919 ZAR |
337,797.0000 USDT |
19.1700 ZAR |
18.9400 ZAR |
18.9800 ZAR |
18.9600 ZAR |
| 2023-07-10 |
19.2412 ZAR |
473,783.0000 USDT |
19.2600 ZAR |
19.1300 ZAR |
19.1700 ZAR |
19.1700 ZAR |
| 2023-07-09 |
19.2987 ZAR |
155,966.0000 USDT |
19.3400 ZAR |
19.2000 ZAR |
19.2500 ZAR |
19.2500 ZAR |
| 2023-07-08 |
19.3641 ZAR |
215,508.0000 USDT |
19.2700 ZAR |
19.2700 ZAR |
19.2800 ZAR |
19.3700 ZAR |
| 2023-07-07 |
19.4449 ZAR |
297,149.0000 USDT |
19.5100 ZAR |
19.2500 ZAR |
19.2700 ZAR |
19.2700 ZAR |
| 2023-07-06 |
19.3208 ZAR |
375,589.0000 USDT |
19.1700 ZAR |
19.0900 ZAR |
19.1900 ZAR |
19.5100 ZAR |
| 2023-07-05 |
19.1666 ZAR |
383,108.0000 USDT |
19.1100 ZAR |
19.0200 ZAR |
19.0900 ZAR |
19.1800 ZAR |
| 2023-07-04 |
19.1282 ZAR |
397,943.0000 USDT |
19.1600 ZAR |
19.0300 ZAR |
19.1000 ZAR |
19.1100 ZAR |
| 2023-07-03 |
19.1536 ZAR |
337,409.0000 USDT |
19.2400 ZAR |
19.0500 ZAR |
19.1300 ZAR |
19.1300 ZAR |
| 2023-07-02 |
19.2786 ZAR |
140,408.0000 USDT |
19.3300 ZAR |
19.2000 ZAR |
19.2700 ZAR |
19.2700 ZAR |
| 2023-07-01 |
19.2896 ZAR |
222,535.0000 USDT |
19.2200 ZAR |
19.1700 ZAR |
19.2200 ZAR |
19.3500 ZAR |
| 2023-06-30 |
19.2573 ZAR |
356,711.0000 USDT |
19.1900 ZAR |
19.1400 ZAR |
19.1700 ZAR |
19.2100 ZAR |
| 2023-06-29 |
19.1120 ZAR |
252,249.0000 USDT |
19.0800 ZAR |
18.9900 ZAR |
19.0700 ZAR |
19.2000 ZAR |
| 2023-06-28 |
19.0497 ZAR |
352,565.0000 USDT |
18.9200 ZAR |
18.9100 ZAR |
18.9300 ZAR |
19.0900 ZAR |
| 2023-06-27 |
18.9674 ZAR |
316,209.0000 USDT |
19.0700 ZAR |
18.8700 ZAR |
18.9000 ZAR |
18.9000 ZAR |
| 2023-06-26 |
19.0861 ZAR |
283,711.0000 USDT |
19.2000 ZAR |
18.9600 ZAR |
19.0600 ZAR |
19.0400 ZAR |
| 2023-06-25 |
19.1763 ZAR |
121,974.0000 USDT |
19.2000 ZAR |
19.1100 ZAR |
19.1600 ZAR |
19.2000 ZAR |
| 2023-06-24 |
19.1782 ZAR |
183,095.0000 USDT |
19.1200 ZAR |
19.0800 ZAR |
19.1300 ZAR |
19.2100 ZAR |
| 2023-06-23 |
18.9752 ZAR |
465,552.0000 USDT |
18.9100 ZAR |
18.7200 ZAR |
18.8900 ZAR |
19.1200 ZAR |
| 2023-06-22 |
18.8027 ZAR |
431,635.0000 USDT |
18.6900 ZAR |
18.6300 ZAR |
18.6900 ZAR |
18.9000 ZAR |
| 2023-06-21 |
18.7855 ZAR |
590,986.0000 USDT |
18.9200 ZAR |
18.6100 ZAR |
18.7400 ZAR |
18.7000 ZAR |
| 2023-06-20 |
18.9279 ZAR |
359,658.0000 USDT |
18.8400 ZAR |
18.7500 ZAR |
18.7700 ZAR |
18.9400 ZAR |
| 2023-06-19 |
18.8588 ZAR |
377,864.0000 USDT |
18.8000 ZAR |
18.6300 ZAR |
18.7900 ZAR |
18.8400 ZAR |
| 2023-06-18 |
18.8225 ZAR |
107,043.0000 USDT |
18.8300 ZAR |
18.6800 ZAR |
18.8100 ZAR |
18.8400 ZAR |
| 2023-06-17 |
18.7797 ZAR |
129,739.0000 USDT |
18.6500 ZAR |
18.6500 ZAR |
18.6700 ZAR |
18.8200 ZAR |
| 2023-06-16 |
18.7815 ZAR |
378,369.0000 USDT |
18.7900 ZAR |
18.6000 ZAR |
18.6600 ZAR |
18.6600 ZAR |
| 2023-06-15 |
18.7910 ZAR |
634,072.0000 USDT |
18.8000 ZAR |
18.5200 ZAR |
18.7500 ZAR |
18.8000 ZAR |
| 2023-06-14 |
18.8552 ZAR |
416,158.0000 USDT |
19.0300 ZAR |
18.6200 ZAR |
18.8000 ZAR |
18.8400 ZAR |
| 2023-06-13 |
19.0043 ZAR |
452,752.0000 USDT |
19.0100 ZAR |
18.7700 ZAR |
18.9700 ZAR |
19.0700 ZAR |
| 2023-06-12 |
19.0975 ZAR |
424,961.0000 USDT |
19.2500 ZAR |
18.9200 ZAR |
18.9800 ZAR |
19.0100 ZAR |
| 2023-06-11 |
19.2702 ZAR |
142,624.0000 USDT |
19.3800 ZAR |
19.1100 ZAR |
19.2500 ZAR |
19.2400 ZAR |
| 2023-06-10 |
19.2637 ZAR |
451,693.0000 USDT |
19.0300 ZAR |
18.9000 ZAR |
19.0500 ZAR |
19.3700 ZAR |
| 2023-06-09 |
19.1541 ZAR |
213,823.0000 USDT |
19.1600 ZAR |
18.8900 ZAR |
19.0400 ZAR |
19.0400 ZAR |
| 2021-04-02 |
13.9726 ZAR |
36,931.2000 USDT |
13.7400 ZAR |
13.4690 ZAR |
13.7400 ZAR |
14.0230 ZAR |
| 2021-04-01 |
13.6355 ZAR |
347,413.1000 USDT |
13.2580 ZAR |
13.1000 ZAR |
13.1800 ZAR |
13.4690 ZAR |
| 2021-03-31 |
13.0728 ZAR |
216,710.7000 USDT |
13.2580 ZAR |
12.5020 ZAR |
12.7520 ZAR |
13.2790 ZAR |
| 2021-03-30 |
11.5619 ZAR |
494,441.8000 USDT |
13.5680 ZAR |
4.2160 ZAR |
12.8920 ZAR |
13.3000 ZAR |
| 2021-03-29 |
13.6356 ZAR |
346,342.0000 USDT |
13.8850 ZAR |
13.4200 ZAR |
13.5730 ZAR |
13.5980 ZAR |
| 2021-03-28 |
13.9447 ZAR |
49,627.5000 USDT |
13.7200 ZAR |
13.7110 ZAR |
13.7240 ZAR |
13.8890 ZAR |
| 2021-03-27 |
13.9409 ZAR |
54,292.7000 USDT |
14.0900 ZAR |
13.2020 ZAR |
13.5490 ZAR |
13.5490 ZAR |
| 2021-03-26 |
12.7893 ZAR |
133,393.9000 USDT |
14.1500 ZAR |
9.9000 ZAR |
13.9630 ZAR |
14.0270 ZAR |
| 2021-03-25 |
13.3869 ZAR |
98,615.8000 USDT |
14.2640 ZAR |
2.7420 ZAR |
14.1210 ZAR |
14.1500 ZAR |
| 2021-03-24 |
14.1590 ZAR |
43,839.5000 USDT |
14.0540 ZAR |
13.9430 ZAR |
14.0280 ZAR |
14.2650 ZAR |
| 2021-03-23 |
14.1181 ZAR |
96,454.9000 USDT |
14.1200 ZAR |
13.9480 ZAR |
14.0330 ZAR |
14.0520 ZAR |
| 2021-03-22 |
13.9839 ZAR |
341,219.6000 USDT |
13.8950 ZAR |
13.8520 ZAR |
13.9230 ZAR |
14.1190 ZAR |
| 2021-03-21 |
13.8844 ZAR |
127,649.1000 USDT |
13.7230 ZAR |
13.6720 ZAR |
13.6730 ZAR |
13.9150 ZAR |
| 2021-03-20 |
13.5947 ZAR |
161,309.1000 USDT |
14.2490 ZAR |
2.8720 ZAR |
13.6920 ZAR |
13.6890 ZAR |
| 2021-03-19 |
14.2270 ZAR |
520,015.6000 USDT |
14.2110 ZAR |
14.0070 ZAR |
14.0490 ZAR |
14.2470 ZAR |
| 2021-03-18 |
14.1712 ZAR |
473,516.3000 USDT |
14.0070 ZAR |
14.0070 ZAR |
14.0070 ZAR |
14.2080 ZAR |