Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
15.5457 ZAR |
50,180.1000 USDT |
15.5130 ZAR |
15.3450 ZAR |
15.8490 ZAR |
15.7890 ZAR |
| 2021-01-24 |
15.5854 ZAR |
20,725.2000 USDT |
15.6910 ZAR |
15.4830 ZAR |
15.7400 ZAR |
15.5130 ZAR |
| 2021-01-23 |
15.6471 ZAR |
19,721.7000 USDT |
15.6410 ZAR |
15.5020 ZAR |
15.7710 ZAR |
15.6420 ZAR |
| 2021-01-22 |
15.5433 ZAR |
95,988.6000 USDT |
15.4430 ZAR |
15.2480 ZAR |
15.7360 ZAR |
15.6410 ZAR |
| 2021-01-21 |
15.3067 ZAR |
98,279.7000 USDT |
15.2490 ZAR |
15.1490 ZAR |
15.4940 ZAR |
15.3880 ZAR |
| 2021-01-20 |
15.3781 ZAR |
32,247.7000 USDT |
15.4640 ZAR |
15.1800 ZAR |
15.6530 ZAR |
15.3460 ZAR |
| 2021-01-19 |
15.5109 ZAR |
22,778.4000 USDT |
15.6410 ZAR |
15.3610 ZAR |
15.8210 ZAR |
15.5270 ZAR |
| 2021-01-18 |
15.6802 ZAR |
17,206.1000 USDT |
15.6410 ZAR |
15.5860 ZAR |
15.7540 ZAR |
15.6970 ZAR |
| 2021-01-17 |
15.7120 ZAR |
53,978.4000 USDT |
15.7640 ZAR |
15.5380 ZAR |
16.0190 ZAR |
15.7430 ZAR |
| 2021-01-16 |
15.7367 ZAR |
48,629.4000 USDT |
15.7920 ZAR |
15.5960 ZAR |
15.8730 ZAR |
15.7540 ZAR |
| 2021-01-15 |
15.7454 ZAR |
71,061.4000 USDT |
15.5730 ZAR |
15.5340 ZAR |
15.9650 ZAR |
15.8680 ZAR |
| 2021-01-14 |
15.6089 ZAR |
119,073.6000 USDT |
15.6550 ZAR |
15.4150 ZAR |
15.7760 ZAR |
15.6400 ZAR |
| 2021-01-13 |
15.6544 ZAR |
197,650.0000 USDT |
15.6720 ZAR |
15.4820 ZAR |
15.7860 ZAR |
15.6290 ZAR |
| 2021-01-12 |
15.4477 ZAR |
236,469.6000 USDT |
14.5310 ZAR |
14.4660 ZAR |
16.1100 ZAR |
15.6460 ZAR |
| 2021-01-11 |
15.3913 ZAR |
656,977.0000 USDT |
15.9010 ZAR |
13.9240 ZAR |
16.1100 ZAR |
14.4860 ZAR |
| 2021-01-10 |
15.9259 ZAR |
271,128.7000 USDT |
15.7660 ZAR |
15.6980 ZAR |
16.2060 ZAR |
15.7820 ZAR |
| 2021-01-09 |
15.8460 ZAR |
107,076.4000 USDT |
15.7890 ZAR |
15.7090 ZAR |
16.0000 ZAR |
15.8030 ZAR |
| 2021-01-08 |
15.8321 ZAR |
239,727.7000 USDT |
15.7850 ZAR |
15.5440 ZAR |
15.9940 ZAR |
15.8190 ZAR |
| 2021-01-07 |
15.7274 ZAR |
225,681.3000 USDT |
15.4590 ZAR |
15.1610 ZAR |
16.0150 ZAR |
15.7780 ZAR |
| 2021-01-06 |
15.4184 ZAR |
289,528.1000 USDT |
15.0540 ZAR |
14.9810 ZAR |
15.6800 ZAR |
15.4000 ZAR |
| 2021-01-05 |
15.1348 ZAR |
257,580.6000 USDT |
15.0930 ZAR |
14.7120 ZAR |
15.5240 ZAR |
15.0470 ZAR |
| 2021-01-04 |
15.0943 ZAR |
281,599.2000 USDT |
14.8690 ZAR |
14.8190 ZAR |
15.4030 ZAR |
15.1230 ZAR |
| 2021-01-03 |
14.8090 ZAR |
159,113.0000 USDT |
15.0420 ZAR |
14.5040 ZAR |
15.0830 ZAR |
14.8920 ZAR |
| 2021-01-02 |
15.0327 ZAR |
168,900.9000 USDT |
15.2870 ZAR |
14.2430 ZAR |
15.3270 ZAR |
15.0620 ZAR |
| 2021-01-01 |
15.2697 ZAR |
26,295.6000 USDT |
15.2930 ZAR |
15.1610 ZAR |
15.4180 ZAR |
15.2760 ZAR |
| 2020-12-31 |
15.2907 ZAR |
45,708.7000 USDT |
15.1850 ZAR |
15.0930 ZAR |
15.5420 ZAR |
15.2710 ZAR |
| 2020-12-30 |
15.2560 ZAR |
73,515.3000 USDT |
15.3130 ZAR |
14.9750 ZAR |
15.5090 ZAR |
15.1850 ZAR |
| 2020-12-29 |
15.3114 ZAR |
88,836.5000 USDT |
15.2870 ZAR |
15.2090 ZAR |
15.4720 ZAR |
15.3020 ZAR |
| 2020-12-28 |
15.0368 ZAR |
61,377.1000 USDT |
14.7450 ZAR |
14.5880 ZAR |
15.2950 ZAR |
15.2180 ZAR |
| 2020-12-27 |
14.7673 ZAR |
242,987.1000 USDT |
14.9750 ZAR |
14.2320 ZAR |
15.1230 ZAR |
14.7260 ZAR |
| 2020-12-26 |
15.0035 ZAR |
49,583.1000 USDT |
14.9950 ZAR |
14.8820 ZAR |
15.1170 ZAR |
14.9750 ZAR |
| 2020-12-25 |
15.1271 ZAR |
51,147.8000 USDT |
15.1060 ZAR |
14.9680 ZAR |
15.2490 ZAR |
14.9730 ZAR |
| 2020-12-24 |
15.2339 ZAR |
29,492.6000 USDT |
15.3100 ZAR |
15.1180 ZAR |
15.3170 ZAR |
15.1180 ZAR |
| 2020-12-23 |
15.1797 ZAR |
70,897.5000 USDT |
15.2210 ZAR |
15.0650 ZAR |
15.3020 ZAR |
15.2800 ZAR |
| 2020-12-22 |
15.3550 ZAR |
38,421.2000 USDT |
15.4160 ZAR |
15.1270 ZAR |
15.5380 ZAR |
15.2520 ZAR |
| 2020-12-21 |
15.5817 ZAR |
230,348.4000 USDT |
15.2790 ZAR |
15.2110 ZAR |
15.7620 ZAR |
15.4270 ZAR |
| 2020-12-20 |
15.1697 ZAR |
32,598.6000 USDT |
15.1280 ZAR |
15.0590 ZAR |
15.2480 ZAR |
15.2310 ZAR |
| 2020-12-19 |
15.1320 ZAR |
14,066.1000 USDT |
15.0830 ZAR |
15.0590 ZAR |
15.2130 ZAR |
15.0960 ZAR |
| 2020-12-18 |
15.1224 ZAR |
24,166.2000 USDT |
15.0170 ZAR |
15.0000 ZAR |
15.2430 ZAR |
15.0580 ZAR |
| 2020-12-17 |
14.9835 ZAR |
222,165.0000 USDT |
14.5720 ZAR |
14.1960 ZAR |
15.3390 ZAR |
15.0140 ZAR |
| 2020-12-16 |
15.1378 ZAR |
124,908.7000 USDT |
15.4890 ZAR |
14.5270 ZAR |
15.5690 ZAR |
14.5720 ZAR |
| 2020-12-15 |
15.5167 ZAR |
38,076.3000 USDT |
15.4780 ZAR |
15.4090 ZAR |
15.5890 ZAR |
15.4430 ZAR |
| 2020-12-14 |
15.5360 ZAR |
16,404.3000 USDT |
15.5660 ZAR |
15.4560 ZAR |
15.6390 ZAR |
15.4790 ZAR |
| 2020-12-13 |
15.6390 ZAR |
9,486.7000 USDT |
15.7190 ZAR |
15.5500 ZAR |
15.7560 ZAR |
15.5500 ZAR |
| 2020-12-12 |
15.7340 ZAR |
9,192.4000 USDT |
15.7590 ZAR |
15.6850 ZAR |
15.7780 ZAR |
15.7160 ZAR |
| 2020-12-11 |
15.7207 ZAR |
41,871.8000 USDT |
15.5780 ZAR |
15.5720 ZAR |
15.7960 ZAR |
15.7580 ZAR |
| 2020-12-10 |
15.6035 ZAR |
84,230.7000 USDT |
15.5180 ZAR |
15.4870 ZAR |
15.7410 ZAR |
15.5540 ZAR |
| 2020-12-09 |
15.6120 ZAR |
40,870.2000 USDT |
15.5430 ZAR |
15.4930 ZAR |
15.7430 ZAR |
15.5370 ZAR |
| 2020-12-08 |
15.5554 ZAR |
54,431.9000 USDT |
15.6830 ZAR |
15.4760 ZAR |
15.7990 ZAR |
15.5710 ZAR |
| 2020-12-07 |
15.6955 ZAR |
12,101.0000 USDT |
15.6310 ZAR |
15.6070 ZAR |
15.7630 ZAR |
15.6830 ZAR |