Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
14.9519 ZAR |
645,064.8000 USDT |
14.9670 ZAR |
14.6350 ZAR |
14.8960 ZAR |
14.9790 ZAR |
| 2021-02-25 |
14.6983 ZAR |
600,922.1000 USDT |
14.5340 ZAR |
14.3000 ZAR |
14.6320 ZAR |
14.8460 ZAR |
| 2021-02-24 |
14.6927 ZAR |
324,019.9000 USDT |
14.6710 ZAR |
14.4050 ZAR |
14.5910 ZAR |
14.4740 ZAR |
| 2021-02-23 |
14.7182 ZAR |
95,428.8000 USDT |
14.7300 ZAR |
14.5000 ZAR |
14.6640 ZAR |
14.6160 ZAR |
| 2021-02-22 |
14.8300 ZAR |
288,542.7000 USDT |
14.7340 ZAR |
14.6000 ZAR |
14.7740 ZAR |
14.6960 ZAR |
| 2021-02-21 |
14.7812 ZAR |
197,658.8000 USDT |
14.9380 ZAR |
14.5550 ZAR |
14.6840 ZAR |
14.6560 ZAR |
| 2021-02-20 |
14.6895 ZAR |
152,945.9000 USDT |
14.7410 ZAR |
14.5220 ZAR |
14.6120 ZAR |
14.9860 ZAR |
| 2021-02-19 |
14.7566 ZAR |
157,132.9000 USDT |
14.6820 ZAR |
14.5440 ZAR |
14.6990 ZAR |
14.7910 ZAR |
| 2021-02-18 |
14.7654 ZAR |
104,270.2000 USDT |
14.8330 ZAR |
14.5920 ZAR |
14.6840 ZAR |
14.7230 ZAR |
| 2021-02-17 |
14.7609 ZAR |
145,440.6000 USDT |
14.7870 ZAR |
14.5260 ZAR |
14.7120 ZAR |
14.8000 ZAR |
| 2021-02-16 |
14.6827 ZAR |
205,771.7000 USDT |
14.6330 ZAR |
14.4730 ZAR |
14.6330 ZAR |
14.7390 ZAR |
| 2021-02-15 |
14.6865 ZAR |
110,130.2000 USDT |
14.6080 ZAR |
14.4910 ZAR |
14.6180 ZAR |
14.6470 ZAR |
| 2021-02-14 |
14.5825 ZAR |
73,866.9000 USDT |
14.7140 ZAR |
14.4020 ZAR |
14.5230 ZAR |
14.6470 ZAR |
| 2021-02-13 |
14.7378 ZAR |
80,931.8000 USDT |
14.7550 ZAR |
14.6120 ZAR |
14.7000 ZAR |
14.6860 ZAR |
| 2021-02-12 |
14.7712 ZAR |
58,247.2000 USDT |
14.7350 ZAR |
14.5280 ZAR |
14.6940 ZAR |
14.7000 ZAR |
| 2021-02-11 |
14.8560 ZAR |
88,134.3000 USDT |
14.9780 ZAR |
14.6200 ZAR |
14.7350 ZAR |
14.7820 ZAR |
| 2021-02-10 |
15.0332 ZAR |
102,322.8000 USDT |
14.9160 ZAR |
14.8890 ZAR |
14.9400 ZAR |
14.9770 ZAR |
| 2021-02-09 |
15.0051 ZAR |
16,363.1340 USDT |
14.8670 ZAR |
14.7530 ZAR |
14.7900 ZAR |
14.9250 ZAR |
| 2021-02-08 |
14.8343 ZAR |
18,808.2000 USDT |
15.2680 ZAR |
14.4620 ZAR |
15.3390 ZAR |
14.8660 ZAR |
| 2021-02-07 |
15.2167 ZAR |
83,883.4000 USDT |
15.0290 ZAR |
14.9770 ZAR |
15.4040 ZAR |
15.1970 ZAR |
| 2021-02-06 |
15.0570 ZAR |
51,225.6000 USDT |
15.1790 ZAR |
14.9390 ZAR |
15.1870 ZAR |
15.0630 ZAR |
| 2021-02-05 |
15.2607 ZAR |
43,776.3000 USDT |
15.3010 ZAR |
15.0470 ZAR |
15.4500 ZAR |
15.1100 ZAR |
| 2021-02-04 |
15.3597 ZAR |
129,252.4000 USDT |
15.0700 ZAR |
15.0430 ZAR |
15.5550 ZAR |
15.3010 ZAR |
| 2021-02-03 |
15.3035 ZAR |
40,282.6000 USDT |
15.3160 ZAR |
15.0860 ZAR |
15.4540 ZAR |
15.0860 ZAR |
| 2021-02-02 |
15.4299 ZAR |
182,676.3000 USDT |
15.5560 ZAR |
15.2690 ZAR |
15.5560 ZAR |
15.2710 ZAR |
| 2021-02-01 |
15.5137 ZAR |
298,374.8000 USDT |
15.6260 ZAR |
15.3150 ZAR |
15.6260 ZAR |
15.5520 ZAR |
| 2021-01-31 |
15.5351 ZAR |
23,734.3000 USDT |
15.4540 ZAR |
15.4270 ZAR |
15.6260 ZAR |
15.6260 ZAR |
| 2021-01-30 |
15.5403 ZAR |
21,008.0000 USDT |
15.4340 ZAR |
15.3520 ZAR |
15.7130 ZAR |
15.4540 ZAR |
| 2021-01-29 |
15.0979 ZAR |
217,640.2000 USDT |
15.1690 ZAR |
14.7500 ZAR |
15.5330 ZAR |
15.4740 ZAR |
| 2021-01-28 |
15.4317 ZAR |
54,497.9000 USDT |
15.7160 ZAR |
15.1080 ZAR |
15.8100 ZAR |
15.2240 ZAR |
| 2021-01-27 |
15.6910 ZAR |
38,302.5000 USDT |
15.5000 ZAR |
15.4710 ZAR |
15.8120 ZAR |
15.6630 ZAR |
| 2021-01-26 |
15.8003 ZAR |
65,910.6000 USDT |
15.8790 ZAR |
15.4560 ZAR |
15.9900 ZAR |
15.5000 ZAR |
| 2021-01-25 |
15.5457 ZAR |
50,180.1000 USDT |
15.5130 ZAR |
15.3450 ZAR |
15.8490 ZAR |
15.7890 ZAR |
| 2021-01-24 |
15.5854 ZAR |
20,725.2000 USDT |
15.6910 ZAR |
15.4830 ZAR |
15.7400 ZAR |
15.5130 ZAR |
| 2021-01-23 |
15.6471 ZAR |
19,721.7000 USDT |
15.6410 ZAR |
15.5020 ZAR |
15.7710 ZAR |
15.6420 ZAR |
| 2021-01-22 |
15.5433 ZAR |
95,988.6000 USDT |
15.4430 ZAR |
15.2480 ZAR |
15.7360 ZAR |
15.6410 ZAR |
| 2021-01-21 |
15.3067 ZAR |
98,279.7000 USDT |
15.2490 ZAR |
15.1490 ZAR |
15.4940 ZAR |
15.3880 ZAR |
| 2021-01-20 |
15.3781 ZAR |
32,247.7000 USDT |
15.4640 ZAR |
15.1800 ZAR |
15.6530 ZAR |
15.3460 ZAR |
| 2021-01-19 |
15.5109 ZAR |
22,778.4000 USDT |
15.6410 ZAR |
15.3610 ZAR |
15.8210 ZAR |
15.5270 ZAR |
| 2021-01-18 |
15.6802 ZAR |
17,206.1000 USDT |
15.6410 ZAR |
15.5860 ZAR |
15.7540 ZAR |
15.6970 ZAR |
| 2021-01-17 |
15.7120 ZAR |
53,978.4000 USDT |
15.7640 ZAR |
15.5380 ZAR |
16.0190 ZAR |
15.7430 ZAR |
| 2021-01-16 |
15.7367 ZAR |
48,629.4000 USDT |
15.7920 ZAR |
15.5960 ZAR |
15.8730 ZAR |
15.7540 ZAR |
| 2021-01-15 |
15.7454 ZAR |
71,061.4000 USDT |
15.5730 ZAR |
15.5340 ZAR |
15.9650 ZAR |
15.8680 ZAR |
| 2021-01-14 |
15.6089 ZAR |
119,073.6000 USDT |
15.6550 ZAR |
15.4150 ZAR |
15.7760 ZAR |
15.6400 ZAR |
| 2021-01-13 |
15.6544 ZAR |
197,650.0000 USDT |
15.6720 ZAR |
15.4820 ZAR |
15.7860 ZAR |
15.6290 ZAR |
| 2021-01-12 |
15.4477 ZAR |
236,469.6000 USDT |
14.5310 ZAR |
14.4660 ZAR |
16.1100 ZAR |
15.6460 ZAR |
| 2021-01-11 |
15.3913 ZAR |
656,977.0000 USDT |
15.9010 ZAR |
13.9240 ZAR |
16.1100 ZAR |
14.4860 ZAR |
| 2021-01-10 |
15.9259 ZAR |
271,128.7000 USDT |
15.7660 ZAR |
15.6980 ZAR |
16.2060 ZAR |
15.7820 ZAR |
| 2021-01-09 |
15.8460 ZAR |
107,076.4000 USDT |
15.7890 ZAR |
15.7090 ZAR |
16.0000 ZAR |
15.8030 ZAR |
| 2021-01-08 |
15.8321 ZAR |
239,727.7000 USDT |
15.7850 ZAR |
15.5440 ZAR |
15.9940 ZAR |
15.8190 ZAR |