Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
15.7274 ZAR |
225,681.3000 USDT |
15.4590 ZAR |
15.1610 ZAR |
16.0150 ZAR |
15.7780 ZAR |
| 2021-01-06 |
15.4184 ZAR |
289,528.1000 USDT |
15.0540 ZAR |
14.9810 ZAR |
15.6800 ZAR |
15.4000 ZAR |
| 2021-01-05 |
15.1348 ZAR |
257,580.6000 USDT |
15.0930 ZAR |
14.7120 ZAR |
15.5240 ZAR |
15.0470 ZAR |
| 2021-01-04 |
15.0943 ZAR |
281,599.2000 USDT |
14.8690 ZAR |
14.8190 ZAR |
15.4030 ZAR |
15.1230 ZAR |
| 2021-01-03 |
14.8090 ZAR |
159,113.0000 USDT |
15.0420 ZAR |
14.5040 ZAR |
15.0830 ZAR |
14.8920 ZAR |
| 2021-01-02 |
15.0327 ZAR |
168,900.9000 USDT |
15.2870 ZAR |
14.2430 ZAR |
15.3270 ZAR |
15.0620 ZAR |
| 2021-01-01 |
15.2697 ZAR |
26,295.6000 USDT |
15.2930 ZAR |
15.1610 ZAR |
15.4180 ZAR |
15.2760 ZAR |
| 2020-12-31 |
15.2907 ZAR |
45,708.7000 USDT |
15.1850 ZAR |
15.0930 ZAR |
15.5420 ZAR |
15.2710 ZAR |
| 2020-12-30 |
15.2560 ZAR |
73,515.3000 USDT |
15.3130 ZAR |
14.9750 ZAR |
15.5090 ZAR |
15.1850 ZAR |
| 2020-12-29 |
15.3114 ZAR |
88,836.5000 USDT |
15.2870 ZAR |
15.2090 ZAR |
15.4720 ZAR |
15.3020 ZAR |
| 2020-12-28 |
15.0368 ZAR |
61,377.1000 USDT |
14.7450 ZAR |
14.5880 ZAR |
15.2950 ZAR |
15.2180 ZAR |
| 2020-12-27 |
14.7673 ZAR |
242,987.1000 USDT |
14.9750 ZAR |
14.2320 ZAR |
15.1230 ZAR |
14.7260 ZAR |
| 2020-12-26 |
15.0035 ZAR |
49,583.1000 USDT |
14.9950 ZAR |
14.8820 ZAR |
15.1170 ZAR |
14.9750 ZAR |
| 2020-12-25 |
15.1271 ZAR |
51,147.8000 USDT |
15.1060 ZAR |
14.9680 ZAR |
15.2490 ZAR |
14.9730 ZAR |
| 2020-12-24 |
15.2339 ZAR |
29,492.6000 USDT |
15.3100 ZAR |
15.1180 ZAR |
15.3170 ZAR |
15.1180 ZAR |
| 2020-12-23 |
15.1797 ZAR |
70,897.5000 USDT |
15.2210 ZAR |
15.0650 ZAR |
15.3020 ZAR |
15.2800 ZAR |
| 2020-12-22 |
15.3550 ZAR |
38,421.2000 USDT |
15.4160 ZAR |
15.1270 ZAR |
15.5380 ZAR |
15.2520 ZAR |
| 2020-12-21 |
15.5817 ZAR |
230,348.4000 USDT |
15.2790 ZAR |
15.2110 ZAR |
15.7620 ZAR |
15.4270 ZAR |
| 2020-12-20 |
15.1697 ZAR |
32,598.6000 USDT |
15.1280 ZAR |
15.0590 ZAR |
15.2480 ZAR |
15.2310 ZAR |
| 2020-12-19 |
15.1320 ZAR |
14,066.1000 USDT |
15.0830 ZAR |
15.0590 ZAR |
15.2130 ZAR |
15.0960 ZAR |
| 2020-12-18 |
15.1224 ZAR |
24,166.2000 USDT |
15.0170 ZAR |
15.0000 ZAR |
15.2430 ZAR |
15.0580 ZAR |
| 2020-12-17 |
14.9835 ZAR |
222,165.0000 USDT |
14.5720 ZAR |
14.1960 ZAR |
15.3390 ZAR |
15.0140 ZAR |
| 2020-12-16 |
15.1378 ZAR |
124,908.7000 USDT |
15.4890 ZAR |
14.5270 ZAR |
15.5690 ZAR |
14.5720 ZAR |
| 2020-12-15 |
15.5167 ZAR |
38,076.3000 USDT |
15.4780 ZAR |
15.4090 ZAR |
15.5890 ZAR |
15.4430 ZAR |
| 2020-12-14 |
15.5360 ZAR |
16,404.3000 USDT |
15.5660 ZAR |
15.4560 ZAR |
15.6390 ZAR |
15.4790 ZAR |
| 2020-12-13 |
15.6390 ZAR |
9,486.7000 USDT |
15.7190 ZAR |
15.5500 ZAR |
15.7560 ZAR |
15.5500 ZAR |
| 2020-12-12 |
15.7340 ZAR |
9,192.4000 USDT |
15.7590 ZAR |
15.6850 ZAR |
15.7780 ZAR |
15.7160 ZAR |
| 2020-12-11 |
15.7207 ZAR |
41,871.8000 USDT |
15.5780 ZAR |
15.5720 ZAR |
15.7960 ZAR |
15.7580 ZAR |
| 2020-12-10 |
15.6035 ZAR |
84,230.7000 USDT |
15.5180 ZAR |
15.4870 ZAR |
15.7410 ZAR |
15.5540 ZAR |
| 2020-12-09 |
15.6120 ZAR |
40,870.2000 USDT |
15.5430 ZAR |
15.4930 ZAR |
15.7430 ZAR |
15.5370 ZAR |
| 2020-12-08 |
15.5554 ZAR |
54,431.9000 USDT |
15.6830 ZAR |
15.4760 ZAR |
15.7990 ZAR |
15.5710 ZAR |
| 2020-12-07 |
15.6955 ZAR |
12,101.0000 USDT |
15.6310 ZAR |
15.6070 ZAR |
15.7630 ZAR |
15.6830 ZAR |
| 2020-12-06 |
15.6935 ZAR |
9,665.3000 USDT |
15.7150 ZAR |
15.6350 ZAR |
15.8030 ZAR |
15.6360 ZAR |
| 2020-12-05 |
15.7481 ZAR |
20,040.4000 USDT |
15.8250 ZAR |
15.6730 ZAR |
15.8410 ZAR |
15.7320 ZAR |
| 2020-12-04 |
15.7306 ZAR |
33,482.4000 USDT |
15.5880 ZAR |
15.5640 ZAR |
15.8260 ZAR |
15.7840 ZAR |
| 2020-12-03 |
15.6866 ZAR |
71,436.9000 USDT |
15.7450 ZAR |
15.5310 ZAR |
15.8650 ZAR |
15.5880 ZAR |
| 2020-12-02 |
15.7774 ZAR |
65,463.8000 USDT |
15.8070 ZAR |
15.6950 ZAR |
15.9000 ZAR |
15.7520 ZAR |
| 2020-12-01 |
15.7624 ZAR |
61,580.1000 USDT |
15.6850 ZAR |
15.5810 ZAR |
15.9980 ZAR |
15.7720 ZAR |
| 2020-11-30 |
15.7644 ZAR |
68,878.0000 USDT |
15.8390 ZAR |
15.6190 ZAR |
15.8620 ZAR |
15.6930 ZAR |
| 2020-11-29 |
15.8576 ZAR |
11,222.3000 USDT |
15.8920 ZAR |
15.8060 ZAR |
15.9120 ZAR |
15.8330 ZAR |
| 2020-11-28 |
15.8314 ZAR |
11,135.8000 USDT |
15.8340 ZAR |
15.7250 ZAR |
15.8870 ZAR |
15.8660 ZAR |
| 2020-11-27 |
15.8542 ZAR |
71,400.5000 USDT |
15.8180 ZAR |
15.7460 ZAR |
15.9870 ZAR |
15.8360 ZAR |
| 2020-11-26 |
15.7453 ZAR |
194,758.4000 USDT |
15.7870 ZAR |
15.3640 ZAR |
16.0710 ZAR |
15.8540 ZAR |
| 2020-11-25 |
15.7905 ZAR |
25,671.9000 USDT |
15.8510 ZAR |
15.6690 ZAR |
15.8700 ZAR |
15.7900 ZAR |
| 2020-11-24 |
15.9228 ZAR |
73,165.7000 USDT |
15.9640 ZAR |
15.7640 ZAR |
16.0660 ZAR |
15.7910 ZAR |
| 2020-11-23 |
15.9640 ZAR |
56,224.9000 USDT |
15.9220 ZAR |
15.8490 ZAR |
16.1130 ZAR |
15.9640 ZAR |
| 2020-11-22 |
15.9458 ZAR |
54,632.7000 USDT |
15.8930 ZAR |
15.8800 ZAR |
16.1310 ZAR |
15.9400 ZAR |
| 2020-11-21 |
15.9438 ZAR |
13,280.7000 USDT |
15.9170 ZAR |
15.7720 ZAR |
16.0910 ZAR |
15.9130 ZAR |
| 2020-11-20 |
15.9197 ZAR |
32,059.3000 USDT |
16.0510 ZAR |
15.7880 ZAR |
16.0510 ZAR |
15.8800 ZAR |
| 2020-11-19 |
16.0385 ZAR |
28,129.8000 USDT |
15.9890 ZAR |
15.9270 ZAR |
16.1960 ZAR |
16.0320 ZAR |