Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
15.6935 ZAR |
9,665.3000 USDT |
15.7150 ZAR |
15.6350 ZAR |
15.8030 ZAR |
15.6360 ZAR |
| 2020-12-05 |
15.7481 ZAR |
20,040.4000 USDT |
15.8250 ZAR |
15.6730 ZAR |
15.8410 ZAR |
15.7320 ZAR |
| 2020-12-04 |
15.7306 ZAR |
33,482.4000 USDT |
15.5880 ZAR |
15.5640 ZAR |
15.8260 ZAR |
15.7840 ZAR |
| 2020-12-03 |
15.6866 ZAR |
71,436.9000 USDT |
15.7450 ZAR |
15.5310 ZAR |
15.8650 ZAR |
15.5880 ZAR |
| 2020-12-02 |
15.7774 ZAR |
65,463.8000 USDT |
15.8070 ZAR |
15.6950 ZAR |
15.9000 ZAR |
15.7520 ZAR |
| 2020-12-01 |
15.7624 ZAR |
61,580.1000 USDT |
15.6850 ZAR |
15.5810 ZAR |
15.9980 ZAR |
15.7720 ZAR |
| 2020-11-30 |
15.7644 ZAR |
68,878.0000 USDT |
15.8390 ZAR |
15.6190 ZAR |
15.8620 ZAR |
15.6930 ZAR |
| 2020-11-29 |
15.8576 ZAR |
11,222.3000 USDT |
15.8920 ZAR |
15.8060 ZAR |
15.9120 ZAR |
15.8330 ZAR |
| 2020-11-28 |
15.8314 ZAR |
11,135.8000 USDT |
15.8340 ZAR |
15.7250 ZAR |
15.8870 ZAR |
15.8660 ZAR |
| 2020-11-27 |
15.8542 ZAR |
71,400.5000 USDT |
15.8180 ZAR |
15.7460 ZAR |
15.9870 ZAR |
15.8360 ZAR |
| 2020-11-26 |
15.7453 ZAR |
194,758.4000 USDT |
15.7870 ZAR |
15.3640 ZAR |
16.0710 ZAR |
15.8540 ZAR |
| 2020-11-25 |
15.7905 ZAR |
25,671.9000 USDT |
15.8510 ZAR |
15.6690 ZAR |
15.8700 ZAR |
15.7900 ZAR |
| 2020-11-24 |
15.9228 ZAR |
73,165.7000 USDT |
15.9640 ZAR |
15.7640 ZAR |
16.0660 ZAR |
15.7910 ZAR |
| 2020-11-23 |
15.9640 ZAR |
56,224.9000 USDT |
15.9220 ZAR |
15.8490 ZAR |
16.1130 ZAR |
15.9640 ZAR |
| 2020-11-22 |
15.9458 ZAR |
54,632.7000 USDT |
15.8930 ZAR |
15.8800 ZAR |
16.1310 ZAR |
15.9400 ZAR |
| 2020-11-21 |
15.9438 ZAR |
13,280.7000 USDT |
15.9170 ZAR |
15.7720 ZAR |
16.0910 ZAR |
15.9130 ZAR |
| 2020-11-20 |
15.9197 ZAR |
32,059.3000 USDT |
16.0510 ZAR |
15.7880 ZAR |
16.0510 ZAR |
15.8800 ZAR |
| 2020-11-19 |
16.0385 ZAR |
28,129.8000 USDT |
15.9890 ZAR |
15.9270 ZAR |
16.1960 ZAR |
16.0320 ZAR |
| 2020-11-18 |
16.0518 ZAR |
68,687.0000 USDT |
16.0200 ZAR |
15.7920 ZAR |
16.1860 ZAR |
15.9520 ZAR |
| 2020-11-17 |
16.0127 ZAR |
23,883.6000 USDT |
15.9460 ZAR |
15.9200 ZAR |
16.1130 ZAR |
15.9860 ZAR |
| 2020-11-16 |
16.1069 ZAR |
14,185.6000 USDT |
16.3070 ZAR |
15.8810 ZAR |
16.3230 ZAR |
15.9290 ZAR |
| 2020-11-15 |
16.3048 ZAR |
13,649.4000 USDT |
16.2940 ZAR |
16.2220 ZAR |
16.4420 ZAR |
16.3380 ZAR |
| 2020-11-14 |
16.3148 ZAR |
25,412.0000 USDT |
16.1590 ZAR |
16.1390 ZAR |
16.3790 ZAR |
16.3110 ZAR |
| 2020-11-13 |
16.1934 ZAR |
12,688.6000 USDT |
16.1940 ZAR |
16.1100 ZAR |
16.3420 ZAR |
16.1510 ZAR |
| 2020-11-12 |
16.3582 ZAR |
37,442.0000 USDT |
16.3010 ZAR |
16.1950 ZAR |
16.4870 ZAR |
16.2280 ZAR |
| 2020-11-11 |
16.2581 ZAR |
33,252.9000 USDT |
16.2820 ZAR |
16.1470 ZAR |
16.3440 ZAR |
16.2890 ZAR |
| 2020-11-10 |
16.2987 ZAR |
8,331.0000 USDT |
16.1770 ZAR |
16.1720 ZAR |
16.4450 ZAR |
16.2340 ZAR |
| 2020-11-09 |
16.2273 ZAR |
39,612.7000 USDT |
16.2750 ZAR |
16.0990 ZAR |
16.3370 ZAR |
16.1770 ZAR |
| 2020-11-08 |
16.3488 ZAR |
24,836.1000 USDT |
16.2930 ZAR |
16.2240 ZAR |
16.4260 ZAR |
16.2920 ZAR |
| 2020-11-07 |
16.2793 ZAR |
79,635.0000 USDT |
16.1930 ZAR |
16.1010 ZAR |
16.4570 ZAR |
16.2970 ZAR |
| 2020-11-06 |
16.2950 ZAR |
41,136.8000 USDT |
15.7210 ZAR |
15.7070 ZAR |
16.4630 ZAR |
16.1870 ZAR |
| 2020-11-05 |
16.4015 ZAR |
27,564.4000 USDT |
16.4710 ZAR |
15.8250 ZAR |
16.5850 ZAR |
16.0100 ZAR |
| 2020-11-04 |
16.6497 ZAR |
24,410.7000 USDT |
16.5760 ZAR |
16.4240 ZAR |
16.9800 ZAR |
16.4320 ZAR |
| 2020-11-03 |
16.8588 ZAR |
20,213.4000 USDT |
16.8400 ZAR |
16.5480 ZAR |
17.0460 ZAR |
16.6360 ZAR |
| 2020-11-02 |
16.8963 ZAR |
18,428.1000 USDT |
16.7840 ZAR |
16.7550 ZAR |
17.0250 ZAR |
16.8700 ZAR |
| 2020-11-01 |
16.8329 ZAR |
9,583.8000 USDT |
16.8230 ZAR |
16.7620 ZAR |
16.9030 ZAR |
16.7860 ZAR |
| 2020-10-31 |
16.7913 ZAR |
8,565.6000 USDT |
16.8170 ZAR |
16.6010 ZAR |
16.8840 ZAR |
16.8140 ZAR |
| 2020-10-30 |
16.8833 ZAR |
15,237.5000 USDT |
16.8980 ZAR |
16.7240 ZAR |
17.0070 ZAR |
16.7670 ZAR |
| 2020-10-29 |
16.9196 ZAR |
8,396.3000 USDT |
16.8060 ZAR |
16.7750 ZAR |
17.0870 ZAR |
16.8740 ZAR |
| 2020-10-28 |
16.8673 ZAR |
14,919.7000 USDT |
16.7270 ZAR |
16.6060 ZAR |
17.0520 ZAR |
16.7860 ZAR |
| 2020-10-27 |
16.7654 ZAR |
14,221.2000 USDT |
16.8260 ZAR |
16.6390 ZAR |
16.9330 ZAR |
16.7060 ZAR |
| 2020-10-26 |
16.9139 ZAR |
15,969.7000 USDT |
16.8220 ZAR |
16.7800 ZAR |
17.0100 ZAR |
16.8140 ZAR |
| 2020-10-25 |
16.7455 ZAR |
7,088.7000 USDT |
16.7530 ZAR |
16.6340 ZAR |
16.8650 ZAR |
16.8180 ZAR |
| 2020-10-24 |
16.7783 ZAR |
2,748.3000 USDT |
16.8250 ZAR |
16.7490 ZAR |
16.8360 ZAR |
16.7620 ZAR |
| 2020-10-23 |
16.7701 ZAR |
6,560.3000 USDT |
16.7180 ZAR |
16.7100 ZAR |
16.8920 ZAR |
16.8290 ZAR |
| 2020-10-22 |
16.7403 ZAR |
11,950.6000 USDT |
16.6170 ZAR |
16.5650 ZAR |
16.9340 ZAR |
16.6910 ZAR |
| 2020-10-21 |
16.5701 ZAR |
49,667.6000 USDT |
16.8770 ZAR |
16.3200 ZAR |
16.9020 ZAR |
16.5790 ZAR |
| 2020-10-20 |
16.8984 ZAR |
14,386.9000 USDT |
16.9260 ZAR |
16.8290 ZAR |
16.9740 ZAR |
16.8360 ZAR |
| 2020-10-19 |
16.9540 ZAR |
8,236.2000 USDT |
17.1320 ZAR |
16.8660 ZAR |
17.1930 ZAR |
16.9280 ZAR |
| 2020-10-18 |
17.2280 ZAR |
3,798.3000 USDT |
17.2620 ZAR |
17.1540 ZAR |
17.2790 ZAR |
17.1540 ZAR |