Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
16.0127 ZAR |
23,883.6000 USDT |
15.9460 ZAR |
15.9200 ZAR |
16.1130 ZAR |
15.9860 ZAR |
| 2020-11-16 |
16.1069 ZAR |
14,185.6000 USDT |
16.3070 ZAR |
15.8810 ZAR |
16.3230 ZAR |
15.9290 ZAR |
| 2020-11-15 |
16.3048 ZAR |
13,649.4000 USDT |
16.2940 ZAR |
16.2220 ZAR |
16.4420 ZAR |
16.3380 ZAR |
| 2020-11-14 |
16.3148 ZAR |
25,412.0000 USDT |
16.1590 ZAR |
16.1390 ZAR |
16.3790 ZAR |
16.3110 ZAR |
| 2020-11-13 |
16.1934 ZAR |
12,688.6000 USDT |
16.1940 ZAR |
16.1100 ZAR |
16.3420 ZAR |
16.1510 ZAR |
| 2020-11-12 |
16.3582 ZAR |
37,442.0000 USDT |
16.3010 ZAR |
16.1950 ZAR |
16.4870 ZAR |
16.2280 ZAR |
| 2020-11-11 |
16.2581 ZAR |
33,252.9000 USDT |
16.2820 ZAR |
16.1470 ZAR |
16.3440 ZAR |
16.2890 ZAR |
| 2020-11-10 |
16.2987 ZAR |
8,331.0000 USDT |
16.1770 ZAR |
16.1720 ZAR |
16.4450 ZAR |
16.2340 ZAR |
| 2020-11-09 |
16.2273 ZAR |
39,612.7000 USDT |
16.2750 ZAR |
16.0990 ZAR |
16.3370 ZAR |
16.1770 ZAR |
| 2020-11-08 |
16.3488 ZAR |
24,836.1000 USDT |
16.2930 ZAR |
16.2240 ZAR |
16.4260 ZAR |
16.2920 ZAR |
| 2020-11-07 |
16.2793 ZAR |
79,635.0000 USDT |
16.1930 ZAR |
16.1010 ZAR |
16.4570 ZAR |
16.2970 ZAR |
| 2020-11-06 |
16.2950 ZAR |
41,136.8000 USDT |
15.7210 ZAR |
15.7070 ZAR |
16.4630 ZAR |
16.1870 ZAR |
| 2020-11-05 |
16.4015 ZAR |
27,564.4000 USDT |
16.4710 ZAR |
15.8250 ZAR |
16.5850 ZAR |
16.0100 ZAR |
| 2020-11-04 |
16.6497 ZAR |
24,410.7000 USDT |
16.5760 ZAR |
16.4240 ZAR |
16.9800 ZAR |
16.4320 ZAR |
| 2020-11-03 |
16.8588 ZAR |
20,213.4000 USDT |
16.8400 ZAR |
16.5480 ZAR |
17.0460 ZAR |
16.6360 ZAR |
| 2020-11-02 |
16.8963 ZAR |
18,428.1000 USDT |
16.7840 ZAR |
16.7550 ZAR |
17.0250 ZAR |
16.8700 ZAR |
| 2020-11-01 |
16.8329 ZAR |
9,583.8000 USDT |
16.8230 ZAR |
16.7620 ZAR |
16.9030 ZAR |
16.7860 ZAR |
| 2020-10-31 |
16.7913 ZAR |
8,565.6000 USDT |
16.8170 ZAR |
16.6010 ZAR |
16.8840 ZAR |
16.8140 ZAR |
| 2020-10-30 |
16.8833 ZAR |
15,237.5000 USDT |
16.8980 ZAR |
16.7240 ZAR |
17.0070 ZAR |
16.7670 ZAR |
| 2020-10-29 |
16.9196 ZAR |
8,396.3000 USDT |
16.8060 ZAR |
16.7750 ZAR |
17.0870 ZAR |
16.8740 ZAR |
| 2020-10-28 |
16.8673 ZAR |
14,919.7000 USDT |
16.7270 ZAR |
16.6060 ZAR |
17.0520 ZAR |
16.7860 ZAR |
| 2020-10-27 |
16.7654 ZAR |
14,221.2000 USDT |
16.8260 ZAR |
16.6390 ZAR |
16.9330 ZAR |
16.7060 ZAR |
| 2020-10-26 |
16.9139 ZAR |
15,969.7000 USDT |
16.8220 ZAR |
16.7800 ZAR |
17.0100 ZAR |
16.8140 ZAR |
| 2020-10-25 |
16.7455 ZAR |
7,088.7000 USDT |
16.7530 ZAR |
16.6340 ZAR |
16.8650 ZAR |
16.8180 ZAR |
| 2020-10-24 |
16.7783 ZAR |
2,748.3000 USDT |
16.8250 ZAR |
16.7490 ZAR |
16.8360 ZAR |
16.7620 ZAR |
| 2020-10-23 |
16.7701 ZAR |
6,560.3000 USDT |
16.7180 ZAR |
16.7100 ZAR |
16.8920 ZAR |
16.8290 ZAR |
| 2020-10-22 |
16.7403 ZAR |
11,950.6000 USDT |
16.6170 ZAR |
16.5650 ZAR |
16.9340 ZAR |
16.6910 ZAR |
| 2020-10-21 |
16.5701 ZAR |
49,667.6000 USDT |
16.8770 ZAR |
16.3200 ZAR |
16.9020 ZAR |
16.5790 ZAR |
| 2020-10-20 |
16.8984 ZAR |
14,386.9000 USDT |
16.9260 ZAR |
16.8290 ZAR |
16.9740 ZAR |
16.8360 ZAR |
| 2020-10-19 |
16.9540 ZAR |
8,236.2000 USDT |
17.1320 ZAR |
16.8660 ZAR |
17.1930 ZAR |
16.9280 ZAR |
| 2020-10-18 |
17.2280 ZAR |
3,798.3000 USDT |
17.2620 ZAR |
17.1540 ZAR |
17.2790 ZAR |
17.1540 ZAR |
| 2020-10-17 |
17.2756 ZAR |
3,379.4000 USDT |
17.3170 ZAR |
17.2370 ZAR |
17.3250 ZAR |
17.2560 ZAR |
| 2020-10-16 |
17.3492 ZAR |
8,184.6000 USDT |
17.3000 ZAR |
17.2600 ZAR |
17.4280 ZAR |
17.2950 ZAR |
| 2020-10-15 |
17.3197 ZAR |
15,033.7000 USDT |
17.2200 ZAR |
17.2200 ZAR |
17.3940 ZAR |
17.2500 ZAR |
| 2020-10-14 |
17.2520 ZAR |
14,561.4000 USDT |
17.2340 ZAR |
17.1810 ZAR |
17.3110 ZAR |
17.2180 ZAR |
| 2020-10-13 |
17.3576 ZAR |
19,956.3000 USDT |
17.3390 ZAR |
17.2350 ZAR |
17.4170 ZAR |
17.2350 ZAR |
| 2020-10-12 |
17.2313 ZAR |
31,724.2000 USDT |
17.0920 ZAR |
17.0700 ZAR |
17.3410 ZAR |
17.3260 ZAR |
| 2020-10-11 |
17.0718 ZAR |
14,693.1000 USDT |
17.1550 ZAR |
17.0280 ZAR |
17.1790 ZAR |
17.0740 ZAR |
| 2020-10-10 |
17.1173 ZAR |
8,303.1000 USDT |
17.1670 ZAR |
17.0000 ZAR |
17.2020 ZAR |
17.1440 ZAR |
| 2020-10-09 |
17.2115 ZAR |
11,580.2000 USDT |
17.2970 ZAR |
17.1360 ZAR |
17.3170 ZAR |
17.1790 ZAR |
| 2020-10-08 |
17.3404 ZAR |
19,140.7000 USDT |
17.2880 ZAR |
17.2690 ZAR |
17.4130 ZAR |
17.3350 ZAR |
| 2020-10-07 |
17.2943 ZAR |
9,991.7000 USDT |
17.3450 ZAR |
17.2190 ZAR |
17.3470 ZAR |
17.2580 ZAR |
| 2020-10-06 |
17.2648 ZAR |
20,170.9000 USDT |
17.1770 ZAR |
17.1120 ZAR |
17.4000 ZAR |
17.3080 ZAR |
| 2020-10-05 |
17.2494 ZAR |
19,068.4000 USDT |
17.2990 ZAR |
17.1240 ZAR |
17.3160 ZAR |
17.1500 ZAR |
| 2020-10-04 |
17.3116 ZAR |
8,687.0000 USDT |
17.3240 ZAR |
17.2740 ZAR |
17.3610 ZAR |
17.2990 ZAR |
| 2020-10-03 |
17.2980 ZAR |
2,785.0000 USDT |
17.2010 ZAR |
17.2010 ZAR |
17.3670 ZAR |
17.3160 ZAR |
| 2020-10-02 |
17.3769 ZAR |
17,754.8000 USDT |
17.2670 ZAR |
17.1800 ZAR |
17.4800 ZAR |
17.2520 ZAR |
| 2020-10-01 |
17.3795 ZAR |
26,837.9000 USDT |
17.3630 ZAR |
17.2490 ZAR |
17.5150 ZAR |
17.2560 ZAR |
| 2020-09-30 |
17.4488 ZAR |
15,307.4000 USDT |
17.4640 ZAR |
17.3280 ZAR |
17.6130 ZAR |
17.3960 ZAR |
| 2020-09-29 |
17.6141 ZAR |
24,009.9000 USDT |
17.5960 ZAR |
17.4250 ZAR |
17.7150 ZAR |
17.4430 ZAR |