Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
17.2756 ZAR |
3,379.4000 USDT |
17.3170 ZAR |
17.2370 ZAR |
17.3250 ZAR |
17.2560 ZAR |
| 2020-10-16 |
17.3492 ZAR |
8,184.6000 USDT |
17.3000 ZAR |
17.2600 ZAR |
17.4280 ZAR |
17.2950 ZAR |
| 2020-10-15 |
17.3197 ZAR |
15,033.7000 USDT |
17.2200 ZAR |
17.2200 ZAR |
17.3940 ZAR |
17.2500 ZAR |
| 2020-10-14 |
17.2520 ZAR |
14,561.4000 USDT |
17.2340 ZAR |
17.1810 ZAR |
17.3110 ZAR |
17.2180 ZAR |
| 2020-10-13 |
17.3576 ZAR |
19,956.3000 USDT |
17.3390 ZAR |
17.2350 ZAR |
17.4170 ZAR |
17.2350 ZAR |
| 2020-10-12 |
17.2313 ZAR |
31,724.2000 USDT |
17.0920 ZAR |
17.0700 ZAR |
17.3410 ZAR |
17.3260 ZAR |
| 2020-10-11 |
17.0718 ZAR |
14,693.1000 USDT |
17.1550 ZAR |
17.0280 ZAR |
17.1790 ZAR |
17.0740 ZAR |
| 2020-10-10 |
17.1173 ZAR |
8,303.1000 USDT |
17.1670 ZAR |
17.0000 ZAR |
17.2020 ZAR |
17.1440 ZAR |
| 2020-10-09 |
17.2115 ZAR |
11,580.2000 USDT |
17.2970 ZAR |
17.1360 ZAR |
17.3170 ZAR |
17.1790 ZAR |
| 2020-10-08 |
17.3404 ZAR |
19,140.7000 USDT |
17.2880 ZAR |
17.2690 ZAR |
17.4130 ZAR |
17.3350 ZAR |
| 2020-10-07 |
17.2943 ZAR |
9,991.7000 USDT |
17.3450 ZAR |
17.2190 ZAR |
17.3470 ZAR |
17.2580 ZAR |
| 2020-10-06 |
17.2648 ZAR |
20,170.9000 USDT |
17.1770 ZAR |
17.1120 ZAR |
17.4000 ZAR |
17.3080 ZAR |
| 2020-10-05 |
17.2494 ZAR |
19,068.4000 USDT |
17.2990 ZAR |
17.1240 ZAR |
17.3160 ZAR |
17.1500 ZAR |
| 2020-10-04 |
17.3116 ZAR |
8,687.0000 USDT |
17.3240 ZAR |
17.2740 ZAR |
17.3610 ZAR |
17.2990 ZAR |
| 2020-10-03 |
17.2980 ZAR |
2,785.0000 USDT |
17.2010 ZAR |
17.2010 ZAR |
17.3670 ZAR |
17.3160 ZAR |
| 2020-10-02 |
17.3769 ZAR |
17,754.8000 USDT |
17.2670 ZAR |
17.1800 ZAR |
17.4800 ZAR |
17.2520 ZAR |
| 2020-10-01 |
17.3795 ZAR |
26,837.9000 USDT |
17.3630 ZAR |
17.2490 ZAR |
17.5150 ZAR |
17.2560 ZAR |
| 2020-09-30 |
17.4488 ZAR |
15,307.4000 USDT |
17.4640 ZAR |
17.3280 ZAR |
17.6130 ZAR |
17.3960 ZAR |
| 2020-09-29 |
17.6141 ZAR |
24,009.9000 USDT |
17.5960 ZAR |
17.4250 ZAR |
17.7150 ZAR |
17.4430 ZAR |
| 2020-09-28 |
17.5236 ZAR |
34,110.5000 USDT |
17.4330 ZAR |
17.4110 ZAR |
17.6510 ZAR |
17.5360 ZAR |
| 2020-09-27 |
17.5152 ZAR |
12,859.4000 USDT |
17.4720 ZAR |
17.4440 ZAR |
17.5760 ZAR |
17.4740 ZAR |
| 2020-09-26 |
17.5205 ZAR |
8,150.3000 USDT |
17.4950 ZAR |
17.4480 ZAR |
17.5900 ZAR |
17.5210 ZAR |
| 2020-09-25 |
17.3856 ZAR |
16,125.9000 USDT |
17.2670 ZAR |
17.1960 ZAR |
17.5200 ZAR |
17.5110 ZAR |
| 2020-09-24 |
17.3845 ZAR |
50,424.8000 USDT |
17.4210 ZAR |
17.2380 ZAR |
17.5240 ZAR |
17.2850 ZAR |
| 2020-09-23 |
17.1772 ZAR |
202,793.9000 USDT |
17.1690 ZAR |
17.1320 ZAR |
17.4300 ZAR |
17.4300 ZAR |
| 2020-09-22 |
17.1581 ZAR |
8,853.9000 USDT |
17.2760 ZAR |
16.9760 ZAR |
17.4850 ZAR |
17.0830 ZAR |
| 2020-09-21 |
17.0898 ZAR |
32,819.2000 USDT |
16.8240 ZAR |
16.7780 ZAR |
17.4000 ZAR |
17.2680 ZAR |
| 2020-09-20 |
16.8623 ZAR |
21,192.1000 USDT |
16.8280 ZAR |
16.8050 ZAR |
16.9370 ZAR |
16.8660 ZAR |
| 2020-09-19 |
16.8325 ZAR |
17,903.6000 USDT |
16.8310 ZAR |
16.8000 ZAR |
16.8770 ZAR |
16.8000 ZAR |
| 2020-09-18 |
16.8667 ZAR |
104,307.6000 USDT |
16.7860 ZAR |
16.6990 ZAR |
17.0090 ZAR |
16.8200 ZAR |
| 2020-09-17 |
16.8346 ZAR |
618,874.0000 USDT |
16.7510 ZAR |
16.6970 ZAR |
17.0300 ZAR |
16.7840 ZAR |
| 2020-09-16 |
16.8914 ZAR |
38,990.9000 USDT |
17.0050 ZAR |
16.6690 ZAR |
17.1050 ZAR |
16.6990 ZAR |
| 2020-09-15 |
17.1543 ZAR |
79,754.4000 USDT |
17.1960 ZAR |
16.9970 ZAR |
17.2590 ZAR |
17.0050 ZAR |
| 2020-09-14 |
17.2771 ZAR |
71,923.9000 USDT |
17.4490 ZAR |
17.1000 ZAR |
17.4490 ZAR |
17.2150 ZAR |
| 2020-09-13 |
17.4142 ZAR |
21,646.9000 USDT |
17.3070 ZAR |
17.3020 ZAR |
17.4890 ZAR |
17.4190 ZAR |
| 2020-09-12 |
17.4366 ZAR |
42,445.0000 USDT |
17.4710 ZAR |
17.3000 ZAR |
17.4960 ZAR |
17.3070 ZAR |
| 2020-09-11 |
17.5710 ZAR |
58,255.6000 USDT |
17.5760 ZAR |
17.4430 ZAR |
17.7060 ZAR |
17.4700 ZAR |
| 2020-09-10 |
17.5801 ZAR |
263,760.7000 USDT |
17.3890 ZAR |
17.3820 ZAR |
17.7500 ZAR |
17.6100 ZAR |
| 2020-09-09 |
17.7067 ZAR |
21,840.6000 USDT |
17.8060 ZAR |
17.3740 ZAR |
17.8390 ZAR |
17.3740 ZAR |
| 2020-09-08 |
17.9185 ZAR |
25,380.1000 USDT |
17.8570 ZAR |
17.7540 ZAR |
18.1270 ZAR |
17.8740 ZAR |
| 2020-09-07 |
17.6913 ZAR |
19,810.9000 USDT |
17.5000 ZAR |
17.4910 ZAR |
17.8820 ZAR |
17.8570 ZAR |
| 2020-09-06 |
17.4574 ZAR |
25,529.5000 USDT |
17.4450 ZAR |
17.3970 ZAR |
17.5470 ZAR |
17.5000 ZAR |
| 2020-09-05 |
17.5510 ZAR |
47,918.5000 USDT |
17.5530 ZAR |
17.4080 ZAR |
17.6390 ZAR |
17.4320 ZAR |
| 2020-09-04 |
17.7822 ZAR |
47,505.9000 USDT |
17.9890 ZAR |
17.5100 ZAR |
18.0790 ZAR |
17.5640 ZAR |
| 2020-09-03 |
17.8744 ZAR |
62,778.2000 USDT |
17.8290 ZAR |
17.7720 ZAR |
18.0180 ZAR |
17.9890 ZAR |
| 2020-09-02 |
17.7462 ZAR |
41,375.8000 USDT |
17.4530 ZAR |
17.4290 ZAR |
17.9540 ZAR |
17.8330 ZAR |
| 2020-09-01 |
17.6210 ZAR |
69,087.5000 USDT |
17.8090 ZAR |
17.3980 ZAR |
17.8100 ZAR |
17.4900 ZAR |
| 2020-08-31 |
17.6747 ZAR |
30,116.3000 USDT |
17.4740 ZAR |
17.4500 ZAR |
17.8690 ZAR |
17.8170 ZAR |
| 2020-08-30 |
17.5504 ZAR |
32,445.6000 USDT |
17.7360 ZAR |
17.4740 ZAR |
17.7390 ZAR |
17.4820 ZAR |
| 2020-08-29 |
17.6875 ZAR |
32,104.4000 USDT |
17.6510 ZAR |
17.6130 ZAR |
17.7560 ZAR |
17.7350 ZAR |