Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
17.7109 ZAR |
27,134.9000 USDT |
17.8710 ZAR |
17.6000 ZAR |
17.8710 ZAR |
17.6400 ZAR |
| 2020-08-27 |
17.7942 ZAR |
52,094.1000 USDT |
17.6470 ZAR |
17.6340 ZAR |
17.9850 ZAR |
17.8530 ZAR |
| 2020-08-26 |
17.7234 ZAR |
43,038.7000 USDT |
17.6650 ZAR |
17.6270 ZAR |
17.7950 ZAR |
17.6440 ZAR |
| 2020-08-25 |
17.8260 ZAR |
17,145.5000 USDT |
17.9090 ZAR |
17.6880 ZAR |
17.9340 ZAR |
17.6880 ZAR |
| 2020-08-24 |
17.9732 ZAR |
16,772.6000 USDT |
18.1340 ZAR |
17.9000 ZAR |
18.1350 ZAR |
17.9090 ZAR |
| 2020-08-23 |
18.2197 ZAR |
21,306.1000 USDT |
18.2620 ZAR |
18.0930 ZAR |
18.3020 ZAR |
18.0960 ZAR |
| 2020-08-22 |
18.2252 ZAR |
19,231.9000 USDT |
18.2340 ZAR |
18.1960 ZAR |
18.2950 ZAR |
18.2090 ZAR |
| 2020-08-21 |
18.1579 ZAR |
19,600.4000 USDT |
18.1150 ZAR |
18.0760 ZAR |
18.2240 ZAR |
18.1880 ZAR |
| 2020-08-20 |
18.1512 ZAR |
14,343.0000 USDT |
18.1820 ZAR |
18.0650 ZAR |
18.2070 ZAR |
18.1150 ZAR |
| 2020-08-19 |
18.3084 ZAR |
26,788.4000 USDT |
18.2430 ZAR |
18.1820 ZAR |
18.3960 ZAR |
18.1820 ZAR |
| 2020-08-18 |
18.2398 ZAR |
49,184.5000 USDT |
18.2430 ZAR |
18.1420 ZAR |
18.3590 ZAR |
18.2800 ZAR |
| 2020-08-17 |
18.2635 ZAR |
76,996.5000 USDT |
18.2600 ZAR |
18.1120 ZAR |
18.3980 ZAR |
18.2230 ZAR |
| 2020-08-16 |
18.2556 ZAR |
42,035.6000 USDT |
18.2380 ZAR |
18.1980 ZAR |
18.3330 ZAR |
18.2600 ZAR |
| 2020-08-15 |
18.2403 ZAR |
24,692.6000 USDT |
18.2620 ZAR |
18.2140 ZAR |
18.3070 ZAR |
18.2800 ZAR |
| 2020-08-14 |
18.2188 ZAR |
35,876.5000 USDT |
18.2560 ZAR |
18.1200 ZAR |
18.3290 ZAR |
18.2760 ZAR |
| 2020-08-13 |
18.3200 ZAR |
48,282.7000 USDT |
18.3540 ZAR |
18.2400 ZAR |
18.4160 ZAR |
18.2550 ZAR |
| 2020-08-12 |
18.4060 ZAR |
21,110.4000 USDT |
18.3900 ZAR |
18.3280 ZAR |
18.5500 ZAR |
18.3540 ZAR |
| 2020-08-11 |
18.4947 ZAR |
26,475.4000 USDT |
18.4940 ZAR |
18.3790 ZAR |
18.6070 ZAR |
18.3790 ZAR |
| 2020-08-10 |
18.5289 ZAR |
30,775.1000 USDT |
18.4610 ZAR |
18.3430 ZAR |
18.7020 ZAR |
18.5140 ZAR |
| 2020-08-09 |
18.4426 ZAR |
32,024.6000 USDT |
18.3760 ZAR |
18.3410 ZAR |
18.5500 ZAR |
18.4810 ZAR |
| 2020-08-08 |
18.4086 ZAR |
26,109.0000 USDT |
18.4070 ZAR |
18.3400 ZAR |
18.4670 ZAR |
18.3760 ZAR |
| 2020-08-07 |
18.3944 ZAR |
24,957.5000 USDT |
18.1480 ZAR |
18.1270 ZAR |
18.5630 ZAR |
18.3920 ZAR |
| 2020-08-06 |
18.1066 ZAR |
33,543.8000 USDT |
17.9770 ZAR |
17.9280 ZAR |
18.2530 ZAR |
18.1110 ZAR |
| 2020-08-05 |
18.0860 ZAR |
26,728.7000 USDT |
18.2170 ZAR |
17.9740 ZAR |
18.2180 ZAR |
17.9740 ZAR |
| 2020-08-04 |
18.2218 ZAR |
25,715.4000 USDT |
18.1610 ZAR |
18.0670 ZAR |
18.3340 ZAR |
18.2190 ZAR |
| 2020-08-03 |
18.1051 ZAR |
35,994.8000 USDT |
17.9540 ZAR |
17.9200 ZAR |
18.2040 ZAR |
18.2040 ZAR |
| 2020-08-02 |
17.9157 ZAR |
67,459.4000 USDT |
17.9300 ZAR |
17.7890 ZAR |
17.9850 ZAR |
17.9700 ZAR |
| 2020-08-01 |
17.9258 ZAR |
76,538.4000 USDT |
17.8690 ZAR |
17.7290 ZAR |
18.0620 ZAR |
17.9440 ZAR |
| 2020-07-31 |
17.8368 ZAR |
43,278.3000 USDT |
17.6680 ZAR |
17.6590 ZAR |
18.0000 ZAR |
17.8490 ZAR |
| 2020-07-30 |
17.8455 ZAR |
68,594.6000 USDT |
17.6620 ZAR |
17.6190 ZAR |
17.9760 ZAR |
17.6670 ZAR |
| 2020-07-29 |
17.6017 ZAR |
25,608.3000 USDT |
17.5370 ZAR |
17.4490 ZAR |
17.7110 ZAR |
17.6620 ZAR |
| 2020-07-28 |
17.4995 ZAR |
39,806.2000 USDT |
17.3470 ZAR |
17.3390 ZAR |
17.6010 ZAR |
17.5000 ZAR |
| 2020-07-27 |
17.6270 ZAR |
68,906.7000 USDT |
17.8650 ZAR |
17.3420 ZAR |
17.8780 ZAR |
17.3910 ZAR |
| 2020-07-26 |
17.7649 ZAR |
104,434.1000 USDT |
17.7820 ZAR |
17.5690 ZAR |
17.9380 ZAR |
17.8780 ZAR |
| 2020-07-25 |
17.8744 ZAR |
45,565.8000 USDT |
17.9100 ZAR |
17.6780 ZAR |
17.9600 ZAR |
17.7390 ZAR |
| 2020-07-24 |
17.9052 ZAR |
30,399.0000 USDT |
17.7760 ZAR |
17.7740 ZAR |
18.0790 ZAR |
17.8440 ZAR |
| 2020-07-23 |
17.7052 ZAR |
34,742.9000 USDT |
17.7260 ZAR |
17.5450 ZAR |
17.8000 ZAR |
17.7390 ZAR |
| 2020-07-22 |
17.7276 ZAR |
31,529.9000 USDT |
17.6880 ZAR |
17.4450 ZAR |
17.8460 ZAR |
17.7310 ZAR |
| 2020-07-21 |
17.8118 ZAR |
20,628.6000 USDT |
17.9180 ZAR |
17.6160 ZAR |
17.9440 ZAR |
17.7350 ZAR |
| 2020-07-20 |
17.9076 ZAR |
15,348.2000 USDT |
17.7360 ZAR |
17.7360 ZAR |
17.9780 ZAR |
17.9450 ZAR |
| 2020-07-19 |
17.9535 ZAR |
16,711.4000 USDT |
17.9690 ZAR |
17.7540 ZAR |
18.0880 ZAR |
17.7540 ZAR |
| 2020-07-18 |
17.9503 ZAR |
8,556.2000 USDT |
17.9660 ZAR |
17.9090 ZAR |
17.9870 ZAR |
17.9690 ZAR |
| 2020-07-17 |
17.9886 ZAR |
3,153.8000 USDT |
17.9980 ZAR |
17.9170 ZAR |
18.0970 ZAR |
17.9660 ZAR |
| 2020-07-16 |
17.9821 ZAR |
5,925.9000 USDT |
17.8460 ZAR |
17.8450 ZAR |
18.0970 ZAR |
17.9950 ZAR |
| 2020-07-15 |
17.9065 ZAR |
5,215.5000 USDT |
17.9550 ZAR |
17.8250 ZAR |
18.0140 ZAR |
17.8430 ZAR |
| 2020-07-14 |
18.0572 ZAR |
3,823.4000 USDT |
18.0130 ZAR |
17.9270 ZAR |
18.1450 ZAR |
18.0110 ZAR |
| 2020-07-13 |
18.0267 ZAR |
6,888.4000 USDT |
18.1100 ZAR |
17.8250 ZAR |
18.1100 ZAR |
18.0130 ZAR |
| 2020-07-12 |
18.0714 ZAR |
5,817.6000 USDT |
17.9890 ZAR |
17.9890 ZAR |
18.1320 ZAR |
18.0330 ZAR |
| 2020-07-11 |
18.0614 ZAR |
2,209.3000 USDT |
17.9410 ZAR |
17.9410 ZAR |
18.1230 ZAR |
17.9890 ZAR |
| 2020-07-10 |
18.0198 ZAR |
11,713.3000 USDT |
18.0250 ZAR |
17.9130 ZAR |
18.1530 ZAR |
18.0210 ZAR |