Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
18.0150 ZAR |
3,280.2000 USDT |
17.9740 ZAR |
17.8610 ZAR |
18.0910 ZAR |
17.9360 ZAR |
| 2020-07-08 |
18.0055 ZAR |
8,748.7000 USDT |
18.2650 ZAR |
17.9110 ZAR |
18.2800 ZAR |
18.0030 ZAR |
| 2020-07-07 |
18.0259 ZAR |
9,218.7000 USDT |
18.1270 ZAR |
17.7690 ZAR |
18.3820 ZAR |
18.2750 ZAR |
| 2020-07-06 |
18.1264 ZAR |
7,436.9000 USDT |
18.1700 ZAR |
17.9910 ZAR |
18.2560 ZAR |
18.1270 ZAR |
| 2020-07-05 |
18.2050 ZAR |
3,875.9000 USDT |
18.1660 ZAR |
18.0860 ZAR |
18.3030 ZAR |
18.1810 ZAR |
| 2020-07-04 |
18.2015 ZAR |
9,585.7000 USDT |
18.1800 ZAR |
18.1240 ZAR |
18.2810 ZAR |
18.1650 ZAR |
| 2020-07-03 |
18.1413 ZAR |
7,677.6000 USDT |
18.1410 ZAR |
18.0230 ZAR |
18.1830 ZAR |
18.1800 ZAR |
| 2020-07-02 |
18.0364 ZAR |
8,306.2000 USDT |
18.0560 ZAR |
17.8880 ZAR |
18.2060 ZAR |
18.1430 ZAR |
| 2020-07-01 |
18.2363 ZAR |
3,413.1000 USDT |
18.4080 ZAR |
18.0390 ZAR |
18.4080 ZAR |
18.1860 ZAR |
| 2020-06-30 |
18.4202 ZAR |
1,165.1000 USDT |
18.3670 ZAR |
18.3300 ZAR |
18.5730 ZAR |
18.4080 ZAR |
| 2020-06-29 |
18.3500 ZAR |
3,974.6000 USDT |
18.3700 ZAR |
18.2490 ZAR |
18.4790 ZAR |
18.3880 ZAR |
| 2020-06-28 |
18.4841 ZAR |
3,374.0000 USDT |
18.4840 ZAR |
18.3620 ZAR |
18.5660 ZAR |
18.4570 ZAR |
| 2020-06-27 |
18.4435 ZAR |
7,700.4000 USDT |
18.3980 ZAR |
18.1310 ZAR |
18.5140 ZAR |
18.3920 ZAR |
| 2020-06-26 |
18.3443 ZAR |
5,962.3000 USDT |
18.2510 ZAR |
18.1690 ZAR |
18.4210 ZAR |
18.3980 ZAR |
| 2020-06-25 |
18.5013 ZAR |
14,767.8000 USDT |
18.4190 ZAR |
18.2280 ZAR |
18.6030 ZAR |
18.3160 ZAR |
| 2020-06-24 |
18.3579 ZAR |
17,821.4000 USDT |
18.2090 ZAR |
18.1020 ZAR |
18.5070 ZAR |
18.3450 ZAR |
| 2020-06-23 |
18.2129 ZAR |
18,641.6000 USDT |
18.1560 ZAR |
18.0840 ZAR |
18.3020 ZAR |
18.2090 ZAR |
| 2020-06-22 |
18.3073 ZAR |
37,704.8000 USDT |
18.4050 ZAR |
17.8310 ZAR |
18.5440 ZAR |
18.1710 ZAR |
| 2020-06-21 |
18.3823 ZAR |
7,694.6000 USDT |
18.3090 ZAR |
18.1860 ZAR |
18.5330 ZAR |
18.4130 ZAR |
| 2020-06-20 |
18.4065 ZAR |
8,773.5000 USDT |
18.3540 ZAR |
18.3090 ZAR |
18.5140 ZAR |
18.3090 ZAR |
| 2020-06-19 |
18.3793 ZAR |
2,290.4000 USDT |
18.3560 ZAR |
18.3010 ZAR |
18.4670 ZAR |
18.4330 ZAR |
| 2020-06-18 |
18.2946 ZAR |
4,620.0000 USDT |
18.0990 ZAR |
18.0990 ZAR |
18.4750 ZAR |
18.3440 ZAR |
| 2020-06-17 |
18.1961 ZAR |
10,971.8000 USDT |
18.2500 ZAR |
18.0010 ZAR |
18.3200 ZAR |
18.1090 ZAR |
| 2020-06-16 |
18.2454 ZAR |
4,543.8000 USDT |
18.3200 ZAR |
18.0350 ZAR |
18.4000 ZAR |
18.2800 ZAR |
| 2020-06-15 |
18.3737 ZAR |
7,394.0000 USDT |
18.2750 ZAR |
18.1500 ZAR |
18.6020 ZAR |
18.2100 ZAR |
| 2020-06-14 |
18.2422 ZAR |
3,114.2000 USDT |
18.1900 ZAR |
18.1720 ZAR |
18.2990 ZAR |
18.2750 ZAR |
| 2020-06-13 |
18.1692 ZAR |
3,844.5000 USDT |
18.1500 ZAR |
18.1500 ZAR |
18.2700 ZAR |
18.1500 ZAR |
| 2020-06-12 |
18.1770 ZAR |
10,824.7000 USDT |
18.2690 ZAR |
18.0380 ZAR |
18.3580 ZAR |
18.1570 ZAR |
| 2020-06-11 |
17.9415 ZAR |
12,500.6000 USDT |
17.5630 ZAR |
17.5530 ZAR |
18.3400 ZAR |
18.2690 ZAR |
| 2020-06-10 |
17.6558 ZAR |
7,594.0000 USDT |
17.6680 ZAR |
17.2200 ZAR |
17.8500 ZAR |
17.5780 ZAR |
| 2020-06-09 |
17.3691 ZAR |
36,909.6000 USDT |
17.7710 ZAR |
17.0210 ZAR |
17.9200 ZAR |
17.6920 ZAR |
| 2020-06-08 |
17.8212 ZAR |
7,546.1000 USDT |
17.7970 ZAR |
17.7700 ZAR |
17.9260 ZAR |
17.7700 ZAR |
| 2020-06-07 |
17.8879 ZAR |
1,709.7000 USDT |
17.8990 ZAR |
17.8050 ZAR |
17.9380 ZAR |
17.9180 ZAR |
| 2020-06-06 |
17.8221 ZAR |
1,318.8000 USDT |
17.7750 ZAR |
17.7520 ZAR |
17.8990 ZAR |
17.8930 ZAR |
| 2020-06-05 |
17.7745 ZAR |
4,712.9000 USDT |
17.8420 ZAR |
17.6680 ZAR |
17.9080 ZAR |
17.8240 ZAR |
| 2020-06-04 |
17.8134 ZAR |
7,185.9000 USDT |
17.7260 ZAR |
17.6010 ZAR |
18.0520 ZAR |
17.8430 ZAR |
| 2020-06-03 |
17.9882 ZAR |
5,338.9000 USDT |
18.0170 ZAR |
17.7440 ZAR |
18.1020 ZAR |
17.7440 ZAR |
| 2020-06-02 |
18.0700 ZAR |
22,597.8000 USDT |
18.1600 ZAR |
17.9290 ZAR |
18.1600 ZAR |
18.0170 ZAR |
| 2020-06-01 |
18.0799 ZAR |
7,461.6000 USDT |
18.2230 ZAR |
17.9950 ZAR |
18.2660 ZAR |
18.0910 ZAR |
| 2020-05-31 |
18.2399 ZAR |
1,833.6000 USDT |
18.1570 ZAR |
18.1570 ZAR |
18.3630 ZAR |
18.3630 ZAR |
| 2020-05-30 |
18.1997 ZAR |
3,402.0000 USDT |
18.3620 ZAR |
18.0570 ZAR |
18.3620 ZAR |
18.1570 ZAR |
| 2020-05-29 |
18.3032 ZAR |
1,885.0000 USDT |
18.1820 ZAR |
18.1210 ZAR |
18.4180 ZAR |
18.3570 ZAR |
| 2020-05-28 |
18.2747 ZAR |
7,868.9000 USDT |
18.3200 ZAR |
18.1280 ZAR |
18.3650 ZAR |
18.1930 ZAR |
| 2020-05-27 |
18.3443 ZAR |
25,466.5000 USDT |
18.3300 ZAR |
18.2390 ZAR |
18.4890 ZAR |
18.3200 ZAR |
| 2020-05-26 |
18.5758 ZAR |
4,855.3000 USDT |
18.7470 ZAR |
18.2010 ZAR |
18.7980 ZAR |
18.3170 ZAR |
| 2020-05-25 |
18.8001 ZAR |
7,115.7000 USDT |
18.6960 ZAR |
18.5900 ZAR |
18.9080 ZAR |
18.7470 ZAR |
| 2020-05-24 |
18.7562 ZAR |
9,996.1000 USDT |
18.6780 ZAR |
18.5010 ZAR |
18.8000 ZAR |
18.6960 ZAR |
| 2020-05-23 |
18.6873 ZAR |
2,884.4000 USDT |
18.6430 ZAR |
18.5800 ZAR |
18.7350 ZAR |
18.6020 ZAR |
| 2020-05-22 |
18.7011 ZAR |
6,061.9000 USDT |
18.5790 ZAR |
18.5060 ZAR |
18.8330 ZAR |
18.7250 ZAR |
| 2020-05-21 |
18.7942 ZAR |
15,194.7000 USDT |
18.8600 ZAR |
18.4380 ZAR |
18.9950 ZAR |
18.5730 ZAR |