Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
18.4426 ZAR |
32,024.6000 USDT |
18.3760 ZAR |
18.3410 ZAR |
18.5500 ZAR |
18.4810 ZAR |
| 2020-08-08 |
18.4086 ZAR |
26,109.0000 USDT |
18.4070 ZAR |
18.3400 ZAR |
18.4670 ZAR |
18.3760 ZAR |
| 2020-08-07 |
18.3944 ZAR |
24,957.5000 USDT |
18.1480 ZAR |
18.1270 ZAR |
18.5630 ZAR |
18.3920 ZAR |
| 2020-08-06 |
18.1066 ZAR |
33,543.8000 USDT |
17.9770 ZAR |
17.9280 ZAR |
18.2530 ZAR |
18.1110 ZAR |
| 2020-08-05 |
18.0860 ZAR |
26,728.7000 USDT |
18.2170 ZAR |
17.9740 ZAR |
18.2180 ZAR |
17.9740 ZAR |
| 2020-08-04 |
18.2218 ZAR |
25,715.4000 USDT |
18.1610 ZAR |
18.0670 ZAR |
18.3340 ZAR |
18.2190 ZAR |
| 2020-08-03 |
18.1051 ZAR |
35,994.8000 USDT |
17.9540 ZAR |
17.9200 ZAR |
18.2040 ZAR |
18.2040 ZAR |
| 2020-08-02 |
17.9157 ZAR |
67,459.4000 USDT |
17.9300 ZAR |
17.7890 ZAR |
17.9850 ZAR |
17.9700 ZAR |
| 2020-08-01 |
17.9258 ZAR |
76,538.4000 USDT |
17.8690 ZAR |
17.7290 ZAR |
18.0620 ZAR |
17.9440 ZAR |
| 2020-07-31 |
17.8368 ZAR |
43,278.3000 USDT |
17.6680 ZAR |
17.6590 ZAR |
18.0000 ZAR |
17.8490 ZAR |
| 2020-07-30 |
17.8455 ZAR |
68,594.6000 USDT |
17.6620 ZAR |
17.6190 ZAR |
17.9760 ZAR |
17.6670 ZAR |
| 2020-07-29 |
17.6017 ZAR |
25,608.3000 USDT |
17.5370 ZAR |
17.4490 ZAR |
17.7110 ZAR |
17.6620 ZAR |
| 2020-07-28 |
17.4995 ZAR |
39,806.2000 USDT |
17.3470 ZAR |
17.3390 ZAR |
17.6010 ZAR |
17.5000 ZAR |
| 2020-07-27 |
17.6270 ZAR |
68,906.7000 USDT |
17.8650 ZAR |
17.3420 ZAR |
17.8780 ZAR |
17.3910 ZAR |
| 2020-07-26 |
17.7649 ZAR |
104,434.1000 USDT |
17.7820 ZAR |
17.5690 ZAR |
17.9380 ZAR |
17.8780 ZAR |
| 2020-07-25 |
17.8744 ZAR |
45,565.8000 USDT |
17.9100 ZAR |
17.6780 ZAR |
17.9600 ZAR |
17.7390 ZAR |
| 2020-07-24 |
17.9052 ZAR |
30,399.0000 USDT |
17.7760 ZAR |
17.7740 ZAR |
18.0790 ZAR |
17.8440 ZAR |
| 2020-07-23 |
17.7052 ZAR |
34,742.9000 USDT |
17.7260 ZAR |
17.5450 ZAR |
17.8000 ZAR |
17.7390 ZAR |
| 2020-07-22 |
17.7276 ZAR |
31,529.9000 USDT |
17.6880 ZAR |
17.4450 ZAR |
17.8460 ZAR |
17.7310 ZAR |
| 2020-07-21 |
17.8118 ZAR |
20,628.6000 USDT |
17.9180 ZAR |
17.6160 ZAR |
17.9440 ZAR |
17.7350 ZAR |
| 2020-07-20 |
17.9076 ZAR |
15,348.2000 USDT |
17.7360 ZAR |
17.7360 ZAR |
17.9780 ZAR |
17.9450 ZAR |
| 2020-07-19 |
17.9535 ZAR |
16,711.4000 USDT |
17.9690 ZAR |
17.7540 ZAR |
18.0880 ZAR |
17.7540 ZAR |
| 2020-07-18 |
17.9503 ZAR |
8,556.2000 USDT |
17.9660 ZAR |
17.9090 ZAR |
17.9870 ZAR |
17.9690 ZAR |
| 2020-07-17 |
17.9886 ZAR |
3,153.8000 USDT |
17.9980 ZAR |
17.9170 ZAR |
18.0970 ZAR |
17.9660 ZAR |
| 2020-07-16 |
17.9821 ZAR |
5,925.9000 USDT |
17.8460 ZAR |
17.8450 ZAR |
18.0970 ZAR |
17.9950 ZAR |
| 2020-07-15 |
17.9065 ZAR |
5,215.5000 USDT |
17.9550 ZAR |
17.8250 ZAR |
18.0140 ZAR |
17.8430 ZAR |
| 2020-07-14 |
18.0572 ZAR |
3,823.4000 USDT |
18.0130 ZAR |
17.9270 ZAR |
18.1450 ZAR |
18.0110 ZAR |
| 2020-07-13 |
18.0267 ZAR |
6,888.4000 USDT |
18.1100 ZAR |
17.8250 ZAR |
18.1100 ZAR |
18.0130 ZAR |
| 2020-07-12 |
18.0714 ZAR |
5,817.6000 USDT |
17.9890 ZAR |
17.9890 ZAR |
18.1320 ZAR |
18.0330 ZAR |
| 2020-07-11 |
18.0614 ZAR |
2,209.3000 USDT |
17.9410 ZAR |
17.9410 ZAR |
18.1230 ZAR |
17.9890 ZAR |
| 2020-07-10 |
18.0198 ZAR |
11,713.3000 USDT |
18.0250 ZAR |
17.9130 ZAR |
18.1530 ZAR |
18.0210 ZAR |
| 2020-07-09 |
18.0150 ZAR |
3,280.2000 USDT |
17.9740 ZAR |
17.8610 ZAR |
18.0910 ZAR |
17.9360 ZAR |
| 2020-07-08 |
18.0055 ZAR |
8,748.7000 USDT |
18.2650 ZAR |
17.9110 ZAR |
18.2800 ZAR |
18.0030 ZAR |
| 2020-07-07 |
18.0259 ZAR |
9,218.7000 USDT |
18.1270 ZAR |
17.7690 ZAR |
18.3820 ZAR |
18.2750 ZAR |
| 2020-07-06 |
18.1264 ZAR |
7,436.9000 USDT |
18.1700 ZAR |
17.9910 ZAR |
18.2560 ZAR |
18.1270 ZAR |
| 2020-07-05 |
18.2050 ZAR |
3,875.9000 USDT |
18.1660 ZAR |
18.0860 ZAR |
18.3030 ZAR |
18.1810 ZAR |
| 2020-07-04 |
18.2015 ZAR |
9,585.7000 USDT |
18.1800 ZAR |
18.1240 ZAR |
18.2810 ZAR |
18.1650 ZAR |
| 2020-07-03 |
18.1413 ZAR |
7,677.6000 USDT |
18.1410 ZAR |
18.0230 ZAR |
18.1830 ZAR |
18.1800 ZAR |
| 2020-07-02 |
18.0364 ZAR |
8,306.2000 USDT |
18.0560 ZAR |
17.8880 ZAR |
18.2060 ZAR |
18.1430 ZAR |
| 2020-07-01 |
18.2363 ZAR |
3,413.1000 USDT |
18.4080 ZAR |
18.0390 ZAR |
18.4080 ZAR |
18.1860 ZAR |
| 2020-06-30 |
18.4202 ZAR |
1,165.1000 USDT |
18.3670 ZAR |
18.3300 ZAR |
18.5730 ZAR |
18.4080 ZAR |
| 2020-06-29 |
18.3500 ZAR |
3,974.6000 USDT |
18.3700 ZAR |
18.2490 ZAR |
18.4790 ZAR |
18.3880 ZAR |
| 2020-06-28 |
18.4841 ZAR |
3,374.0000 USDT |
18.4840 ZAR |
18.3620 ZAR |
18.5660 ZAR |
18.4570 ZAR |
| 2020-06-27 |
18.4435 ZAR |
7,700.4000 USDT |
18.3980 ZAR |
18.1310 ZAR |
18.5140 ZAR |
18.3920 ZAR |
| 2020-06-26 |
18.3443 ZAR |
5,962.3000 USDT |
18.2510 ZAR |
18.1690 ZAR |
18.4210 ZAR |
18.3980 ZAR |
| 2020-06-25 |
18.5013 ZAR |
14,767.8000 USDT |
18.4190 ZAR |
18.2280 ZAR |
18.6030 ZAR |
18.3160 ZAR |
| 2020-06-24 |
18.3579 ZAR |
17,821.4000 USDT |
18.2090 ZAR |
18.1020 ZAR |
18.5070 ZAR |
18.3450 ZAR |
| 2020-06-23 |
18.2129 ZAR |
18,641.6000 USDT |
18.1560 ZAR |
18.0840 ZAR |
18.3020 ZAR |
18.2090 ZAR |
| 2020-06-22 |
18.3073 ZAR |
37,704.8000 USDT |
18.4050 ZAR |
17.8310 ZAR |
18.5440 ZAR |
18.1710 ZAR |
| 2020-06-21 |
18.3823 ZAR |
7,694.6000 USDT |
18.3090 ZAR |
18.1860 ZAR |
18.5330 ZAR |
18.4130 ZAR |