Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
18.4625 ZAR |
91,278.1000 USDT |
18.3300 ZAR |
18.1830 ZAR |
18.7000 ZAR |
18.6440 ZAR |
| 2020-03-30 |
18.4317 ZAR |
149,226.0000 USDT |
18.1470 ZAR |
18.0090 ZAR |
18.7820 ZAR |
18.3300 ZAR |
| 2020-03-29 |
18.0751 ZAR |
89,948.4000 USDT |
18.1600 ZAR |
17.7270 ZAR |
18.3720 ZAR |
18.2250 ZAR |
| 2020-03-28 |
18.1631 ZAR |
104,029.5000 USDT |
18.0700 ZAR |
17.8760 ZAR |
18.4570 ZAR |
18.1600 ZAR |
| 2020-03-27 |
18.0899 ZAR |
114,800.2000 USDT |
17.3400 ZAR |
17.3270 ZAR |
18.5260 ZAR |
18.2750 ZAR |