Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
19.3002 ZAR |
60,388.2000 USDT |
19.1990 ZAR |
19.1820 ZAR |
19.4740 ZAR |
19.4510 ZAR |
| 2020-04-30 |
18.8573 ZAR |
76,851.8000 USDT |
18.7000 ZAR |
18.6610 ZAR |
19.2980 ZAR |
19.2180 ZAR |
| 2020-04-29 |
18.9490 ZAR |
89,692.9000 USDT |
19.4330 ZAR |
18.7000 ZAR |
19.5290 ZAR |
18.7000 ZAR |
| 2020-04-28 |
19.5859 ZAR |
11,861.2000 USDT |
19.6670 ZAR |
19.3190 ZAR |
19.7500 ZAR |
19.5260 ZAR |
| 2020-04-27 |
19.6816 ZAR |
31,978.1000 USDT |
19.6430 ZAR |
19.4470 ZAR |
19.7990 ZAR |
19.6050 ZAR |
| 2020-04-26 |
19.7687 ZAR |
74,054.7000 USDT |
19.8360 ZAR |
19.6590 ZAR |
20.0000 ZAR |
19.7500 ZAR |
| 2020-04-25 |
19.7984 ZAR |
13,210.1000 USDT |
19.8500 ZAR |
19.6580 ZAR |
19.9240 ZAR |
19.7890 ZAR |
| 2020-04-24 |
19.6979 ZAR |
20,974.2000 USDT |
19.7420 ZAR |
19.4890 ZAR |
19.8550 ZAR |
19.7670 ZAR |
| 2020-04-23 |
19.8470 ZAR |
39,441.7000 USDT |
19.8150 ZAR |
19.7010 ZAR |
20.0130 ZAR |
19.7420 ZAR |
| 2020-04-22 |
19.8472 ZAR |
21,422.1000 USDT |
19.8780 ZAR |
19.7000 ZAR |
20.0220 ZAR |
19.8150 ZAR |
| 2020-04-21 |
19.8880 ZAR |
29,597.4000 USDT |
19.7000 ZAR |
19.6570 ZAR |
20.0980 ZAR |
19.9430 ZAR |
| 2020-04-20 |
19.6500 ZAR |
88,354.7000 USDT |
19.6500 ZAR |
19.5500 ZAR |
19.7000 ZAR |
19.7000 ZAR |
| 2020-04-19 |
19.6790 ZAR |
23,986.2000 USDT |
19.4790 ZAR |
19.4790 ZAR |
19.7830 ZAR |
19.6500 ZAR |
| 2020-04-18 |
19.5686 ZAR |
34,274.1000 USDT |
19.5770 ZAR |
19.4130 ZAR |
19.6000 ZAR |
19.4780 ZAR |
| 2020-04-17 |
19.5562 ZAR |
119,217.0000 USDT |
19.6980 ZAR |
19.4280 ZAR |
19.6980 ZAR |
19.5990 ZAR |
| 2020-04-16 |
19.5617 ZAR |
41,138.6000 USDT |
19.6000 ZAR |
19.3440 ZAR |
19.8480 ZAR |
19.6000 ZAR |
| 2020-04-15 |
19.5862 ZAR |
16,776.0000 USDT |
19.3720 ZAR |
19.2480 ZAR |
19.7740 ZAR |
19.6000 ZAR |
| 2020-04-14 |
19.1423 ZAR |
17,127.1000 USDT |
19.2080 ZAR |
19.0000 ZAR |
19.5030 ZAR |
19.2730 ZAR |
| 2020-04-13 |
19.1763 ZAR |
19,346.2000 USDT |
19.1620 ZAR |
19.0400 ZAR |
19.3030 ZAR |
19.1290 ZAR |
| 2020-04-12 |
19.1689 ZAR |
7,696.7000 USDT |
19.1260 ZAR |
19.0400 ZAR |
19.3620 ZAR |
19.2140 ZAR |
| 2020-04-11 |
19.0997 ZAR |
49,699.4000 USDT |
19.0500 ZAR |
18.9440 ZAR |
19.1300 ZAR |
19.0410 ZAR |
| 2020-04-10 |
19.0815 ZAR |
23,413.2000 USDT |
19.0010 ZAR |
18.8180 ZAR |
19.1000 ZAR |
19.0500 ZAR |
| 2020-04-09 |
18.9868 ZAR |
30,701.4000 USDT |
19.1670 ZAR |
18.7550 ZAR |
19.1670 ZAR |
19.0010 ZAR |
| 2020-04-08 |
19.1012 ZAR |
39,402.0000 USDT |
19.0990 ZAR |
18.9060 ZAR |
19.3030 ZAR |
19.1650 ZAR |
| 2020-04-07 |
19.1751 ZAR |
91,250.5000 USDT |
19.3380 ZAR |
19.0700 ZAR |
19.4870 ZAR |
19.0700 ZAR |
| 2020-04-06 |
19.4617 ZAR |
78,612.3000 USDT |
19.6080 ZAR |
19.1370 ZAR |
19.7000 ZAR |
19.4610 ZAR |
| 2020-04-05 |
19.4927 ZAR |
63,209.8000 USDT |
19.5620 ZAR |
19.3770 ZAR |
19.5620 ZAR |
19.5440 ZAR |
| 2020-04-04 |
19.5053 ZAR |
20,747.3000 USDT |
19.5130 ZAR |
19.4100 ZAR |
19.6660 ZAR |
19.4240 ZAR |
| 2020-04-03 |
19.1780 ZAR |
39,578.9000 USDT |
19.0160 ZAR |
18.8000 ZAR |
19.6370 ZAR |
19.4120 ZAR |
| 2020-04-02 |
18.9519 ZAR |
75,883.0000 USDT |
19.1000 ZAR |
18.7320 ZAR |
19.2550 ZAR |
19.0310 ZAR |
| 2020-04-01 |
18.9020 ZAR |
20,248.1000 USDT |
18.6430 ZAR |
18.5130 ZAR |
19.1430 ZAR |
19.1000 ZAR |
| 2020-03-31 |
18.4625 ZAR |
91,278.1000 USDT |
18.3300 ZAR |
18.1830 ZAR |
18.7000 ZAR |
18.6440 ZAR |
| 2020-03-30 |
18.4317 ZAR |
149,226.0000 USDT |
18.1470 ZAR |
18.0090 ZAR |
18.7820 ZAR |
18.3300 ZAR |
| 2020-03-29 |
18.0751 ZAR |
89,948.4000 USDT |
18.1600 ZAR |
17.7270 ZAR |
18.3720 ZAR |
18.2250 ZAR |
| 2020-03-28 |
18.1631 ZAR |
104,029.5000 USDT |
18.0700 ZAR |
17.8760 ZAR |
18.4570 ZAR |
18.1600 ZAR |
| 2020-03-27 |
18.0899 ZAR |
114,800.2000 USDT |
17.3400 ZAR |
17.3270 ZAR |
18.5260 ZAR |
18.2750 ZAR |