Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
18.4448 ZAR |
506,734.0000 USDT |
18.4800 ZAR |
18.3200 ZAR |
18.4200 ZAR |
18.4200 ZAR |
| 2024-08-13 |
18.5457 ZAR |
307,319.0000 USDT |
18.5700 ZAR |
18.4700 ZAR |
18.4800 ZAR |
18.4800 ZAR |
| 2024-08-12 |
18.6002 ZAR |
402,763.0000 USDT |
18.6900 ZAR |
18.5400 ZAR |
18.5600 ZAR |
18.5600 ZAR |
| 2024-08-11 |
18.6956 ZAR |
151,551.0000 USDT |
18.6900 ZAR |
18.6700 ZAR |
18.6900 ZAR |
18.6900 ZAR |
| 2024-08-10 |
18.6656 ZAR |
138,718.0000 USDT |
18.6700 ZAR |
18.6100 ZAR |
18.6600 ZAR |
18.7000 ZAR |
| 2024-08-09 |
18.6784 ZAR |
289,495.0000 USDT |
18.6800 ZAR |
18.6400 ZAR |
18.6600 ZAR |
18.6700 ZAR |
| 2024-08-08 |
18.7156 ZAR |
450,075.0000 USDT |
18.7500 ZAR |
18.6500 ZAR |
18.6800 ZAR |
18.7100 ZAR |
| 2024-08-07 |
18.7478 ZAR |
479,541.0000 USDT |
18.8800 ZAR |
18.6800 ZAR |
18.7200 ZAR |
18.7700 ZAR |
| 2024-08-06 |
18.8947 ZAR |
592,831.0000 USDT |
18.9000 ZAR |
18.8000 ZAR |
18.8400 ZAR |
18.8900 ZAR |
| 2024-08-05 |
18.9594 ZAR |
1,311,683.0000 USDT |
18.7200 ZAR |
18.7200 ZAR |
18.7800 ZAR |
18.9200 ZAR |
| 2024-08-04 |
18.6569 ZAR |
357,452.0000 USDT |
18.6600 ZAR |
18.6200 ZAR |
18.6500 ZAR |
18.7000 ZAR |
| 2024-08-03 |
18.6191 ZAR |
380,197.0000 USDT |
18.6000 ZAR |
18.5600 ZAR |
18.5700 ZAR |
18.6600 ZAR |
| 2024-08-02 |
18.5459 ZAR |
434,921.0000 USDT |
18.5500 ZAR |
18.4900 ZAR |
18.5300 ZAR |
18.6000 ZAR |
| 2024-08-01 |
18.5432 ZAR |
516,733.0000 USDT |
18.5500 ZAR |
18.4600 ZAR |
18.4900 ZAR |
18.5500 ZAR |
| 2024-07-31 |
18.5598 ZAR |
434,362.0000 USDT |
18.6000 ZAR |
18.5100 ZAR |
18.5500 ZAR |
18.5600 ZAR |
| 2024-07-30 |
18.6564 ZAR |
357,089.0000 USDT |
18.6800 ZAR |
18.5900 ZAR |
18.6000 ZAR |
18.6000 ZAR |
| 2024-07-29 |
18.6034 ZAR |
346,166.0000 USDT |
18.5500 ZAR |
18.5300 ZAR |
18.5500 ZAR |
18.6900 ZAR |
| 2024-07-28 |
18.5913 ZAR |
100,117.0000 USDT |
18.5900 ZAR |
18.5400 ZAR |
18.5500 ZAR |
18.5500 ZAR |
| 2024-07-27 |
18.5877 ZAR |
175,374.0000 USDT |
18.5400 ZAR |
18.5200 ZAR |
18.5400 ZAR |
18.6100 ZAR |
| 2024-07-26 |
18.5726 ZAR |
323,839.0000 USDT |
18.6400 ZAR |
18.5200 ZAR |
18.5400 ZAR |
18.5500 ZAR |
| 2024-07-25 |
18.6956 ZAR |
316,369.0000 USDT |
18.6600 ZAR |
18.6100 ZAR |
18.6400 ZAR |
18.6400 ZAR |
| 2024-07-24 |
18.6153 ZAR |
264,319.0000 USDT |
18.6700 ZAR |
18.5600 ZAR |
18.5900 ZAR |
18.6500 ZAR |
| 2024-07-23 |
18.6468 ZAR |
203,947.0000 USDT |
18.5300 ZAR |
18.5200 ZAR |
18.5300 ZAR |
18.6700 ZAR |
| 2024-07-22 |
18.5938 ZAR |
287,973.0000 USDT |
18.5800 ZAR |
18.5000 ZAR |
18.5300 ZAR |
18.5200 ZAR |
| 2024-07-21 |
18.6302 ZAR |
185,040.0000 USDT |
18.6300 ZAR |
18.5700 ZAR |
18.6100 ZAR |
18.6100 ZAR |
| 2024-07-20 |
18.6123 ZAR |
187,445.0000 USDT |
18.6000 ZAR |
18.5600 ZAR |
18.6000 ZAR |
18.6300 ZAR |
| 2024-07-19 |
18.5941 ZAR |
392,568.0000 USDT |
18.5600 ZAR |
18.5400 ZAR |
18.5700 ZAR |
18.5900 ZAR |
| 2024-07-18 |
18.5172 ZAR |
253,135.0000 USDT |
18.5600 ZAR |
18.4100 ZAR |
18.5000 ZAR |
18.5900 ZAR |
| 2024-07-17 |
18.5335 ZAR |
290,778.0000 USDT |
18.3800 ZAR |
18.3800 ZAR |
18.3900 ZAR |
18.5600 ZAR |
| 2024-07-16 |
18.4513 ZAR |
343,392.0000 USDT |
18.5400 ZAR |
18.3400 ZAR |
18.4000 ZAR |
18.3900 ZAR |
| 2024-07-15 |
18.5131 ZAR |
275,892.0000 USDT |
18.3400 ZAR |
18.3300 ZAR |
18.3500 ZAR |
18.5800 ZAR |
| 2024-07-14 |
18.3616 ZAR |
182,951.0000 USDT |
18.3600 ZAR |
18.2800 ZAR |
18.3200 ZAR |
18.3300 ZAR |
| 2024-07-13 |
18.4283 ZAR |
201,077.0000 USDT |
18.4800 ZAR |
18.3500 ZAR |
18.4000 ZAR |
18.4000 ZAR |
| 2024-07-12 |
18.4568 ZAR |
249,696.0000 USDT |
18.4900 ZAR |
18.3500 ZAR |
18.4400 ZAR |
18.4500 ZAR |
| 2024-07-11 |
18.5272 ZAR |
234,496.0000 USDT |
18.5900 ZAR |
18.4100 ZAR |
18.4900 ZAR |
18.4800 ZAR |
| 2024-07-10 |
18.5660 ZAR |
180,559.0000 USDT |
18.6500 ZAR |
18.5000 ZAR |
18.5500 ZAR |
18.5900 ZAR |
| 2024-07-09 |
18.6279 ZAR |
232,449.0000 USDT |
18.6200 ZAR |
18.5400 ZAR |
18.6000 ZAR |
18.6500 ZAR |
| 2024-07-08 |
18.6718 ZAR |
315,416.0000 USDT |
18.6800 ZAR |
18.5400 ZAR |
18.6600 ZAR |
18.6400 ZAR |
| 2024-07-07 |
18.6970 ZAR |
122,120.0000 USDT |
18.6900 ZAR |
18.6700 ZAR |
18.6800 ZAR |
18.6800 ZAR |
| 2024-07-06 |
18.7280 ZAR |
249,239.0000 USDT |
18.7300 ZAR |
18.6500 ZAR |
18.7000 ZAR |
18.6900 ZAR |
| 2024-07-05 |
18.7523 ZAR |
494,353.0000 USDT |
18.7600 ZAR |
18.6100 ZAR |
18.7000 ZAR |
18.7300 ZAR |
| 2024-07-04 |
18.7790 ZAR |
299,629.0000 USDT |
18.7900 ZAR |
18.6800 ZAR |
18.7500 ZAR |
18.7700 ZAR |
| 2024-07-03 |
18.8305 ZAR |
193,521.0000 USDT |
18.8900 ZAR |
18.7300 ZAR |
18.7900 ZAR |
18.8000 ZAR |
| 2024-07-02 |
18.7659 ZAR |
238,565.0000 USDT |
18.5400 ZAR |
18.5400 ZAR |
18.5500 ZAR |
18.8900 ZAR |
| 2024-07-01 |
18.4145 ZAR |
316,569.0000 USDT |
18.4200 ZAR |
18.1500 ZAR |
18.3300 ZAR |
18.5300 ZAR |
| 2024-06-30 |
18.6063 ZAR |
175,055.0000 USDT |
18.6100 ZAR |
18.4200 ZAR |
18.4400 ZAR |
18.4200 ZAR |
| 2024-06-29 |
18.6255 ZAR |
124,497.0000 USDT |
18.5800 ZAR |
18.5700 ZAR |
18.6000 ZAR |
18.5900 ZAR |
| 2024-06-28 |
18.6413 ZAR |
201,619.0000 USDT |
18.8000 ZAR |
18.5200 ZAR |
18.5800 ZAR |
18.5900 ZAR |
| 2024-06-27 |
18.7182 ZAR |
236,100.0000 USDT |
18.6000 ZAR |
18.5700 ZAR |
18.5800 ZAR |
18.8000 ZAR |
| 2024-06-26 |
18.6307 ZAR |
211,685.0000 USDT |
18.6700 ZAR |
18.5600 ZAR |
18.6000 ZAR |
18.5900 ZAR |