Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
18.0870 ZAR |
218,539.0000 USDT |
18.1100 ZAR |
18.0100 ZAR |
18.0800 ZAR |
18.0900 ZAR |
| 2024-09-13 |
18.0754 ZAR |
496,840.0000 USDT |
18.1200 ZAR |
17.9500 ZAR |
18.0700 ZAR |
18.1100 ZAR |
| 2024-09-12 |
18.2462 ZAR |
446,009.0000 USDT |
18.2700 ZAR |
18.1100 ZAR |
18.1200 ZAR |
18.1200 ZAR |
| 2024-09-11 |
18.2657 ZAR |
441,734.0000 USDT |
18.2900 ZAR |
18.2200 ZAR |
18.2400 ZAR |
18.2700 ZAR |
| 2024-09-10 |
18.2617 ZAR |
481,207.0000 USDT |
18.2200 ZAR |
18.1800 ZAR |
18.2100 ZAR |
18.2900 ZAR |
| 2024-09-09 |
18.2291 ZAR |
407,339.0000 USDT |
18.2000 ZAR |
18.1700 ZAR |
18.1800 ZAR |
18.2300 ZAR |
| 2024-09-08 |
18.2043 ZAR |
130,610.0000 USDT |
18.2000 ZAR |
18.1800 ZAR |
18.2000 ZAR |
18.2000 ZAR |
| 2024-09-07 |
18.2023 ZAR |
196,846.0000 USDT |
18.1900 ZAR |
18.1800 ZAR |
18.2000 ZAR |
18.2100 ZAR |
| 2024-09-06 |
18.0912 ZAR |
491,724.0000 USDT |
18.0300 ZAR |
17.9600 ZAR |
18.0300 ZAR |
18.2000 ZAR |
| 2024-09-05 |
18.0683 ZAR |
427,986.0000 USDT |
18.1800 ZAR |
17.9700 ZAR |
18.0000 ZAR |
18.0300 ZAR |
| 2024-09-04 |
18.1878 ZAR |
456,980.0000 USDT |
18.1900 ZAR |
18.1100 ZAR |
18.1700 ZAR |
18.1700 ZAR |
| 2024-09-03 |
18.1070 ZAR |
434,537.0000 USDT |
18.0600 ZAR |
18.0000 ZAR |
18.0700 ZAR |
18.1800 ZAR |
| 2024-09-02 |
18.0883 ZAR |
444,895.0000 USDT |
18.1100 ZAR |
18.0400 ZAR |
18.0600 ZAR |
18.0700 ZAR |
| 2024-09-01 |
18.1230 ZAR |
263,701.0000 USDT |
18.1100 ZAR |
18.0600 ZAR |
18.1100 ZAR |
18.1300 ZAR |
| 2024-08-31 |
18.1284 ZAR |
227,203.0000 USDT |
18.1300 ZAR |
18.1000 ZAR |
18.1200 ZAR |
18.1200 ZAR |
| 2024-08-30 |
18.0345 ZAR |
633,271.0000 USDT |
18.1100 ZAR |
17.8800 ZAR |
17.9700 ZAR |
18.1500 ZAR |
| 2024-08-29 |
18.0910 ZAR |
381,219.0000 USDT |
18.1300 ZAR |
18.0200 ZAR |
18.0500 ZAR |
18.1100 ZAR |
| 2024-08-28 |
18.1492 ZAR |
598,731.0000 USDT |
18.1300 ZAR |
18.0900 ZAR |
18.1200 ZAR |
18.1200 ZAR |
| 2024-08-27 |
18.1117 ZAR |
479,175.0000 USDT |
18.1500 ZAR |
18.0500 ZAR |
18.0900 ZAR |
18.1200 ZAR |
| 2024-08-26 |
18.1016 ZAR |
442,471.0000 USDT |
18.0900 ZAR |
18.0400 ZAR |
18.0700 ZAR |
18.1500 ZAR |
| 2024-08-25 |
18.0956 ZAR |
198,872.0000 USDT |
18.0800 ZAR |
18.0400 ZAR |
18.0600 ZAR |
18.0600 ZAR |
| 2024-08-24 |
18.0564 ZAR |
289,459.0000 USDT |
18.0600 ZAR |
17.9800 ZAR |
18.0100 ZAR |
18.0700 ZAR |
| 2024-08-23 |
18.1770 ZAR |
436,821.0000 USDT |
18.3000 ZAR |
17.9200 ZAR |
18.0200 ZAR |
18.0600 ZAR |
| 2024-08-22 |
18.2851 ZAR |
425,661.0000 USDT |
18.1800 ZAR |
18.1800 ZAR |
18.2000 ZAR |
18.3300 ZAR |
| 2024-08-21 |
18.2300 ZAR |
415,083.0000 USDT |
18.2200 ZAR |
18.1600 ZAR |
18.1900 ZAR |
18.1900 ZAR |
| 2024-08-20 |
18.1874 ZAR |
384,840.0000 USDT |
18.1400 ZAR |
18.0600 ZAR |
18.1500 ZAR |
18.2200 ZAR |
| 2024-08-19 |
18.2049 ZAR |
327,675.0000 USDT |
18.2700 ZAR |
18.1000 ZAR |
18.1200 ZAR |
18.1500 ZAR |
| 2024-08-18 |
18.2939 ZAR |
137,137.0000 USDT |
18.2700 ZAR |
18.2500 ZAR |
18.2600 ZAR |
18.2500 ZAR |
| 2024-08-17 |
18.2839 ZAR |
195,455.0000 USDT |
18.2600 ZAR |
18.2500 ZAR |
18.2600 ZAR |
18.2800 ZAR |
| 2024-08-16 |
18.3173 ZAR |
283,209.0000 USDT |
18.4100 ZAR |
18.2300 ZAR |
18.2600 ZAR |
18.2600 ZAR |
| 2024-08-15 |
18.4124 ZAR |
461,988.0000 USDT |
18.4300 ZAR |
18.3300 ZAR |
18.4200 ZAR |
18.4200 ZAR |
| 2024-08-14 |
18.4448 ZAR |
506,734.0000 USDT |
18.4800 ZAR |
18.3200 ZAR |
18.4200 ZAR |
18.4200 ZAR |
| 2024-08-13 |
18.5457 ZAR |
307,319.0000 USDT |
18.5700 ZAR |
18.4700 ZAR |
18.4800 ZAR |
18.4800 ZAR |
| 2024-08-12 |
18.6002 ZAR |
402,763.0000 USDT |
18.6900 ZAR |
18.5400 ZAR |
18.5600 ZAR |
18.5600 ZAR |
| 2024-08-11 |
18.6956 ZAR |
151,551.0000 USDT |
18.6900 ZAR |
18.6700 ZAR |
18.6900 ZAR |
18.6900 ZAR |
| 2024-08-10 |
18.6656 ZAR |
138,718.0000 USDT |
18.6700 ZAR |
18.6100 ZAR |
18.6600 ZAR |
18.7000 ZAR |
| 2024-08-09 |
18.6784 ZAR |
289,495.0000 USDT |
18.6800 ZAR |
18.6400 ZAR |
18.6600 ZAR |
18.6700 ZAR |
| 2024-08-08 |
18.7156 ZAR |
450,075.0000 USDT |
18.7500 ZAR |
18.6500 ZAR |
18.6800 ZAR |
18.7100 ZAR |
| 2024-08-07 |
18.7478 ZAR |
479,541.0000 USDT |
18.8800 ZAR |
18.6800 ZAR |
18.7200 ZAR |
18.7700 ZAR |
| 2024-08-06 |
18.8947 ZAR |
592,831.0000 USDT |
18.9000 ZAR |
18.8000 ZAR |
18.8400 ZAR |
18.8900 ZAR |
| 2024-08-05 |
18.9594 ZAR |
1,311,683.0000 USDT |
18.7200 ZAR |
18.7200 ZAR |
18.7800 ZAR |
18.9200 ZAR |
| 2024-08-04 |
18.6569 ZAR |
357,452.0000 USDT |
18.6600 ZAR |
18.6200 ZAR |
18.6500 ZAR |
18.7000 ZAR |
| 2024-08-03 |
18.6191 ZAR |
380,197.0000 USDT |
18.6000 ZAR |
18.5600 ZAR |
18.5700 ZAR |
18.6600 ZAR |
| 2024-08-02 |
18.5459 ZAR |
434,921.0000 USDT |
18.5500 ZAR |
18.4900 ZAR |
18.5300 ZAR |
18.6000 ZAR |
| 2024-08-01 |
18.5432 ZAR |
516,733.0000 USDT |
18.5500 ZAR |
18.4600 ZAR |
18.4900 ZAR |
18.5500 ZAR |
| 2024-07-31 |
18.5598 ZAR |
434,362.0000 USDT |
18.6000 ZAR |
18.5100 ZAR |
18.5500 ZAR |
18.5600 ZAR |
| 2024-07-30 |
18.6564 ZAR |
357,089.0000 USDT |
18.6800 ZAR |
18.5900 ZAR |
18.6000 ZAR |
18.6000 ZAR |
| 2024-07-29 |
18.6034 ZAR |
346,166.0000 USDT |
18.5500 ZAR |
18.5300 ZAR |
18.5500 ZAR |
18.6900 ZAR |
| 2024-07-28 |
18.5913 ZAR |
100,117.0000 USDT |
18.5900 ZAR |
18.5400 ZAR |
18.5500 ZAR |
18.5500 ZAR |
| 2024-07-27 |
18.5877 ZAR |
175,374.0000 USDT |
18.5400 ZAR |
18.5200 ZAR |
18.5400 ZAR |
18.6100 ZAR |