Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
18.5726 ZAR |
323,839.0000 USDT |
18.6400 ZAR |
18.5200 ZAR |
18.5400 ZAR |
18.5500 ZAR |
| 2024-07-25 |
18.6956 ZAR |
316,369.0000 USDT |
18.6600 ZAR |
18.6100 ZAR |
18.6400 ZAR |
18.6400 ZAR |
| 2024-07-24 |
18.6153 ZAR |
264,319.0000 USDT |
18.6700 ZAR |
18.5600 ZAR |
18.5900 ZAR |
18.6500 ZAR |
| 2024-07-23 |
18.6468 ZAR |
203,947.0000 USDT |
18.5300 ZAR |
18.5200 ZAR |
18.5300 ZAR |
18.6700 ZAR |
| 2024-07-22 |
18.5938 ZAR |
287,973.0000 USDT |
18.5800 ZAR |
18.5000 ZAR |
18.5300 ZAR |
18.5200 ZAR |
| 2024-07-21 |
18.6302 ZAR |
185,040.0000 USDT |
18.6300 ZAR |
18.5700 ZAR |
18.6100 ZAR |
18.6100 ZAR |
| 2024-07-20 |
18.6123 ZAR |
187,445.0000 USDT |
18.6000 ZAR |
18.5600 ZAR |
18.6000 ZAR |
18.6300 ZAR |
| 2024-07-19 |
18.5941 ZAR |
392,568.0000 USDT |
18.5600 ZAR |
18.5400 ZAR |
18.5700 ZAR |
18.5900 ZAR |
| 2024-07-18 |
18.5172 ZAR |
253,135.0000 USDT |
18.5600 ZAR |
18.4100 ZAR |
18.5000 ZAR |
18.5900 ZAR |
| 2024-07-17 |
18.5335 ZAR |
290,778.0000 USDT |
18.3800 ZAR |
18.3800 ZAR |
18.3900 ZAR |
18.5600 ZAR |
| 2024-07-16 |
18.4513 ZAR |
343,392.0000 USDT |
18.5400 ZAR |
18.3400 ZAR |
18.4000 ZAR |
18.3900 ZAR |
| 2024-07-15 |
18.5131 ZAR |
275,892.0000 USDT |
18.3400 ZAR |
18.3300 ZAR |
18.3500 ZAR |
18.5800 ZAR |
| 2024-07-14 |
18.3616 ZAR |
182,951.0000 USDT |
18.3600 ZAR |
18.2800 ZAR |
18.3200 ZAR |
18.3300 ZAR |
| 2024-07-13 |
18.4283 ZAR |
201,077.0000 USDT |
18.4800 ZAR |
18.3500 ZAR |
18.4000 ZAR |
18.4000 ZAR |
| 2024-07-12 |
18.4568 ZAR |
249,696.0000 USDT |
18.4900 ZAR |
18.3500 ZAR |
18.4400 ZAR |
18.4500 ZAR |
| 2024-07-11 |
18.5272 ZAR |
234,496.0000 USDT |
18.5900 ZAR |
18.4100 ZAR |
18.4900 ZAR |
18.4800 ZAR |
| 2024-07-10 |
18.5660 ZAR |
180,559.0000 USDT |
18.6500 ZAR |
18.5000 ZAR |
18.5500 ZAR |
18.5900 ZAR |
| 2024-07-09 |
18.6279 ZAR |
232,449.0000 USDT |
18.6200 ZAR |
18.5400 ZAR |
18.6000 ZAR |
18.6500 ZAR |
| 2024-07-08 |
18.6718 ZAR |
315,416.0000 USDT |
18.6800 ZAR |
18.5400 ZAR |
18.6600 ZAR |
18.6400 ZAR |
| 2024-07-07 |
18.6970 ZAR |
122,120.0000 USDT |
18.6900 ZAR |
18.6700 ZAR |
18.6800 ZAR |
18.6800 ZAR |
| 2024-07-06 |
18.7280 ZAR |
249,239.0000 USDT |
18.7300 ZAR |
18.6500 ZAR |
18.7000 ZAR |
18.6900 ZAR |
| 2024-07-05 |
18.7523 ZAR |
494,353.0000 USDT |
18.7600 ZAR |
18.6100 ZAR |
18.7000 ZAR |
18.7300 ZAR |
| 2024-07-04 |
18.7790 ZAR |
299,629.0000 USDT |
18.7900 ZAR |
18.6800 ZAR |
18.7500 ZAR |
18.7700 ZAR |
| 2024-07-03 |
18.8305 ZAR |
193,521.0000 USDT |
18.8900 ZAR |
18.7300 ZAR |
18.7900 ZAR |
18.8000 ZAR |
| 2024-07-02 |
18.7659 ZAR |
238,565.0000 USDT |
18.5400 ZAR |
18.5400 ZAR |
18.5500 ZAR |
18.8900 ZAR |
| 2024-07-01 |
18.4145 ZAR |
316,569.0000 USDT |
18.4200 ZAR |
18.1500 ZAR |
18.3300 ZAR |
18.5300 ZAR |
| 2024-06-30 |
18.6063 ZAR |
175,055.0000 USDT |
18.6100 ZAR |
18.4200 ZAR |
18.4400 ZAR |
18.4200 ZAR |
| 2024-06-29 |
18.6255 ZAR |
124,497.0000 USDT |
18.5800 ZAR |
18.5700 ZAR |
18.6000 ZAR |
18.5900 ZAR |
| 2024-06-28 |
18.6413 ZAR |
201,619.0000 USDT |
18.8000 ZAR |
18.5200 ZAR |
18.5800 ZAR |
18.5900 ZAR |
| 2024-06-27 |
18.7182 ZAR |
236,100.0000 USDT |
18.6000 ZAR |
18.5700 ZAR |
18.5800 ZAR |
18.8000 ZAR |
| 2024-06-26 |
18.6307 ZAR |
211,685.0000 USDT |
18.6700 ZAR |
18.5600 ZAR |
18.6000 ZAR |
18.5900 ZAR |
| 2024-06-25 |
18.6160 ZAR |
283,720.0000 USDT |
18.6200 ZAR |
18.5600 ZAR |
18.6000 ZAR |
18.6600 ZAR |
| 2024-06-24 |
18.6122 ZAR |
309,169.0000 USDT |
18.5900 ZAR |
18.5000 ZAR |
18.6000 ZAR |
18.6200 ZAR |
| 2024-06-23 |
18.5547 ZAR |
79,655.0000 USDT |
18.4200 ZAR |
18.3900 ZAR |
18.4300 ZAR |
18.5900 ZAR |
| 2024-06-22 |
18.5438 ZAR |
204,232.0000 USDT |
18.5600 ZAR |
18.3500 ZAR |
18.4300 ZAR |
18.4300 ZAR |
| 2024-06-21 |
18.5838 ZAR |
218,621.0000 USDT |
18.6400 ZAR |
18.5100 ZAR |
18.5700 ZAR |
18.5600 ZAR |
| 2024-06-20 |
18.6744 ZAR |
372,453.0000 USDT |
18.6400 ZAR |
18.4600 ZAR |
18.6200 ZAR |
18.6500 ZAR |
| 2024-06-19 |
18.5844 ZAR |
297,185.0000 USDT |
18.6400 ZAR |
18.2100 ZAR |
18.5800 ZAR |
18.6300 ZAR |
| 2024-06-18 |
18.7505 ZAR |
334,653.0000 USDT |
18.8100 ZAR |
18.6300 ZAR |
18.6500 ZAR |
18.6400 ZAR |
| 2024-06-17 |
18.8346 ZAR |
157,952.0000 USDT |
18.8500 ZAR |
18.7900 ZAR |
18.8100 ZAR |
18.8100 ZAR |
| 2024-06-16 |
18.8676 ZAR |
141,605.0000 USDT |
18.8300 ZAR |
18.7900 ZAR |
18.8300 ZAR |
18.8600 ZAR |
| 2024-06-15 |
18.8850 ZAR |
181,711.0000 USDT |
18.8800 ZAR |
18.8000 ZAR |
18.8200 ZAR |
18.8200 ZAR |
| 2024-06-14 |
18.8281 ZAR |
294,948.0000 USDT |
18.8700 ZAR |
18.7000 ZAR |
18.8100 ZAR |
18.8900 ZAR |
| 2024-06-13 |
18.8761 ZAR |
312,465.0000 USDT |
18.8800 ZAR |
18.7100 ZAR |
18.8400 ZAR |
18.8700 ZAR |
| 2024-06-12 |
18.9694 ZAR |
324,167.0000 USDT |
19.0900 ZAR |
18.7500 ZAR |
18.8500 ZAR |
18.8800 ZAR |
| 2024-06-11 |
19.1021 ZAR |
272,208.0000 USDT |
19.1500 ZAR |
18.9900 ZAR |
19.0700 ZAR |
19.0800 ZAR |
| 2024-06-10 |
19.1530 ZAR |
199,664.0000 USDT |
19.2300 ZAR |
19.0700 ZAR |
19.1500 ZAR |
19.1600 ZAR |
| 2024-06-09 |
19.2426 ZAR |
86,244.0000 USDT |
19.2500 ZAR |
19.1900 ZAR |
19.2300 ZAR |
19.2200 ZAR |
| 2024-06-08 |
19.2020 ZAR |
275,991.0000 USDT |
19.1500 ZAR |
19.0500 ZAR |
19.1500 ZAR |
19.2300 ZAR |
| 2024-06-07 |
18.9662 ZAR |
471,447.0000 USDT |
19.0600 ZAR |
18.8000 ZAR |
18.8500 ZAR |
19.1500 ZAR |