Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
18.9817 ZAR |
330,194.0000 USDT |
18.9500 ZAR |
18.8300 ZAR |
18.9400 ZAR |
19.0800 ZAR |
| 2024-06-05 |
18.9172 ZAR |
378,730.0000 USDT |
18.9500 ZAR |
18.7900 ZAR |
18.8500 ZAR |
18.9600 ZAR |
| 2024-06-04 |
18.8111 ZAR |
319,632.0000 USDT |
18.7500 ZAR |
18.5900 ZAR |
18.7200 ZAR |
18.9600 ZAR |
| 2024-06-03 |
18.8137 ZAR |
382,425.0000 USDT |
18.9000 ZAR |
18.6400 ZAR |
18.7100 ZAR |
18.7600 ZAR |
| 2024-06-02 |
18.8955 ZAR |
346,288.0000 USDT |
19.0500 ZAR |
18.6700 ZAR |
18.8400 ZAR |
18.8900 ZAR |
| 2024-06-01 |
19.0425 ZAR |
209,253.0000 USDT |
19.0300 ZAR |
18.9600 ZAR |
19.0200 ZAR |
19.0600 ZAR |
| 2024-05-31 |
19.0242 ZAR |
328,744.0000 USDT |
18.9800 ZAR |
18.8700 ZAR |
18.9700 ZAR |
19.0300 ZAR |
| 2024-05-30 |
18.9610 ZAR |
291,691.0000 USDT |
18.8100 ZAR |
18.7700 ZAR |
18.8100 ZAR |
18.9800 ZAR |
| 2024-05-29 |
18.7621 ZAR |
187,090.0000 USDT |
18.7600 ZAR |
18.6500 ZAR |
18.7300 ZAR |
18.8100 ZAR |
| 2024-05-28 |
18.7451 ZAR |
328,261.0000 USDT |
18.7400 ZAR |
18.6100 ZAR |
18.6900 ZAR |
18.7500 ZAR |
| 2024-05-27 |
18.8109 ZAR |
301,612.0000 USDT |
18.8400 ZAR |
18.7000 ZAR |
18.7600 ZAR |
18.7600 ZAR |
| 2024-05-26 |
18.8612 ZAR |
132,893.0000 USDT |
18.8300 ZAR |
18.8000 ZAR |
18.8400 ZAR |
18.8300 ZAR |
| 2024-05-25 |
18.7425 ZAR |
199,935.0000 USDT |
18.8000 ZAR |
18.6300 ZAR |
18.6900 ZAR |
18.8400 ZAR |
| 2024-05-24 |
18.7516 ZAR |
380,132.0000 USDT |
18.8900 ZAR |
18.6000 ZAR |
18.7000 ZAR |
18.8000 ZAR |
| 2024-05-23 |
18.7928 ZAR |
302,168.0000 USDT |
18.5800 ZAR |
18.5700 ZAR |
18.5900 ZAR |
18.9000 ZAR |
| 2024-05-22 |
18.5374 ZAR |
278,112.0000 USDT |
18.4700 ZAR |
18.3500 ZAR |
18.4200 ZAR |
18.5600 ZAR |
| 2024-05-21 |
18.5289 ZAR |
283,738.0000 USDT |
18.5800 ZAR |
18.4200 ZAR |
18.4700 ZAR |
18.4700 ZAR |
| 2024-05-20 |
18.5828 ZAR |
261,218.0000 USDT |
18.5900 ZAR |
18.5000 ZAR |
18.5400 ZAR |
18.5800 ZAR |
| 2024-05-19 |
18.5099 ZAR |
181,007.0000 USDT |
18.5900 ZAR |
18.2300 ZAR |
18.5500 ZAR |
18.5900 ZAR |
| 2024-05-18 |
18.4817 ZAR |
203,728.0000 USDT |
18.6200 ZAR |
17.9500 ZAR |
18.4700 ZAR |
18.5900 ZAR |
| 2024-05-17 |
18.6635 ZAR |
244,178.0000 USDT |
18.6800 ZAR |
18.5700 ZAR |
18.6100 ZAR |
18.6200 ZAR |
| 2024-05-16 |
18.6776 ZAR |
279,199.0000 USDT |
18.7700 ZAR |
18.5100 ZAR |
18.6400 ZAR |
18.6800 ZAR |
| 2024-05-15 |
18.8135 ZAR |
248,204.0000 USDT |
18.8200 ZAR |
18.7000 ZAR |
18.7500 ZAR |
18.7600 ZAR |
| 2024-05-14 |
18.9279 ZAR |
351,849.0000 USDT |
18.9800 ZAR |
18.7000 ZAR |
18.8400 ZAR |
18.8300 ZAR |
| 2024-05-13 |
18.9806 ZAR |
266,927.0000 USDT |
19.0400 ZAR |
18.8700 ZAR |
18.9600 ZAR |
18.9900 ZAR |
| 2024-05-12 |
19.0807 ZAR |
119,780.0000 USDT |
19.0800 ZAR |
19.0300 ZAR |
19.0400 ZAR |
19.0300 ZAR |
| 2024-05-11 |
19.1056 ZAR |
168,507.0000 USDT |
19.0700 ZAR |
19.0400 ZAR |
19.0600 ZAR |
19.1000 ZAR |
| 2024-05-10 |
19.0133 ZAR |
253,241.0000 USDT |
19.0500 ZAR |
18.9100 ZAR |
18.9400 ZAR |
19.0700 ZAR |
| 2024-05-09 |
19.0566 ZAR |
225,288.0000 USDT |
19.1100 ZAR |
18.9700 ZAR |
19.0300 ZAR |
19.0400 ZAR |
| 2024-05-08 |
19.0864 ZAR |
261,296.0000 USDT |
19.0600 ZAR |
18.9900 ZAR |
19.0300 ZAR |
19.1100 ZAR |
| 2024-05-07 |
19.0326 ZAR |
290,903.0000 USDT |
19.0100 ZAR |
18.7400 ZAR |
18.9600 ZAR |
19.0600 ZAR |
| 2024-05-06 |
19.0157 ZAR |
349,443.0000 USDT |
19.1100 ZAR |
18.7500 ZAR |
18.9900 ZAR |
19.0500 ZAR |
| 2024-05-05 |
19.1371 ZAR |
125,632.0000 USDT |
19.1600 ZAR |
19.0900 ZAR |
19.1100 ZAR |
19.1200 ZAR |
| 2024-05-04 |
19.1721 ZAR |
167,311.0000 USDT |
19.1400 ZAR |
19.1100 ZAR |
19.1300 ZAR |
19.1600 ZAR |
| 2024-05-03 |
19.1350 ZAR |
350,806.0000 USDT |
19.1700 ZAR |
19.0200 ZAR |
19.1400 ZAR |
19.1500 ZAR |
| 2024-05-02 |
19.1792 ZAR |
386,533.0000 USDT |
19.1700 ZAR |
19.0900 ZAR |
19.1500 ZAR |
19.1700 ZAR |
| 2024-05-01 |
19.2748 ZAR |
439,383.0000 USDT |
19.3300 ZAR |
19.1700 ZAR |
19.1900 ZAR |
19.1800 ZAR |
| 2024-04-30 |
19.2778 ZAR |
447,957.0000 USDT |
19.2000 ZAR |
19.1500 ZAR |
19.1900 ZAR |
19.3300 ZAR |
| 2024-04-29 |
19.2290 ZAR |
285,775.0000 USDT |
19.2400 ZAR |
19.1500 ZAR |
19.1900 ZAR |
19.1900 ZAR |
| 2024-04-28 |
19.2913 ZAR |
116,338.0000 USDT |
19.2900 ZAR |
19.2300 ZAR |
19.2500 ZAR |
19.2400 ZAR |
| 2024-04-27 |
19.2786 ZAR |
170,982.0000 USDT |
19.2000 ZAR |
19.1900 ZAR |
19.2000 ZAR |
19.3100 ZAR |
| 2024-04-26 |
19.2917 ZAR |
337,163.0000 USDT |
19.3500 ZAR |
19.1800 ZAR |
19.2200 ZAR |
19.2000 ZAR |
| 2024-04-25 |
19.4800 ZAR |
482,073.0000 USDT |
19.6100 ZAR |
19.3300 ZAR |
19.4200 ZAR |
19.3400 ZAR |
| 2024-04-24 |
19.5547 ZAR |
355,732.0000 USDT |
19.5500 ZAR |
19.5000 ZAR |
19.5400 ZAR |
19.6100 ZAR |
| 2024-04-23 |
19.5706 ZAR |
316,205.0000 USDT |
19.5700 ZAR |
19.5100 ZAR |
19.5300 ZAR |
19.5200 ZAR |
| 2024-04-22 |
19.5307 ZAR |
348,382.0000 USDT |
19.5600 ZAR |
19.4600 ZAR |
19.5100 ZAR |
19.5700 ZAR |
| 2024-04-21 |
19.5862 ZAR |
114,081.0000 USDT |
19.6000 ZAR |
19.5500 ZAR |
19.5700 ZAR |
19.5600 ZAR |
| 2024-04-20 |
19.6265 ZAR |
256,133.0000 USDT |
19.5700 ZAR |
19.5600 ZAR |
19.5800 ZAR |
19.6100 ZAR |
| 2024-04-19 |
19.6294 ZAR |
384,539.0000 USDT |
19.5900 ZAR |
19.4500 ZAR |
19.5800 ZAR |
19.5600 ZAR |
| 2024-04-18 |
19.5454 ZAR |
359,268.0000 USDT |
19.5400 ZAR |
19.4200 ZAR |
19.4800 ZAR |
19.5800 ZAR |