Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
19.5894 ZAR |
335,834.0000 USDT |
19.5800 ZAR |
19.5000 ZAR |
19.5500 ZAR |
19.5600 ZAR |
| 2024-04-16 |
19.6090 ZAR |
397,085.0000 USDT |
19.5800 ZAR |
19.5100 ZAR |
19.5700 ZAR |
19.5700 ZAR |
| 2024-04-15 |
19.5475 ZAR |
459,262.0000 USDT |
19.6200 ZAR |
19.4200 ZAR |
19.5200 ZAR |
19.5700 ZAR |
| 2024-04-14 |
19.6143 ZAR |
408,102.0000 USDT |
19.5700 ZAR |
19.5100 ZAR |
19.5700 ZAR |
19.6200 ZAR |
| 2024-04-13 |
19.5433 ZAR |
377,466.0000 USDT |
19.4900 ZAR |
19.4500 ZAR |
19.4900 ZAR |
19.5700 ZAR |
| 2024-04-12 |
19.3219 ZAR |
432,555.0000 USDT |
19.2500 ZAR |
19.1500 ZAR |
19.2200 ZAR |
19.4900 ZAR |
| 2024-04-11 |
19.2893 ZAR |
324,753.0000 USDT |
19.3000 ZAR |
19.2500 ZAR |
19.2600 ZAR |
19.2500 ZAR |
| 2024-04-10 |
19.2355 ZAR |
360,395.0000 USDT |
19.1100 ZAR |
19.0900 ZAR |
19.1100 ZAR |
19.3500 ZAR |
| 2024-04-09 |
19.1555 ZAR |
378,203.0000 USDT |
19.2800 ZAR |
19.0500 ZAR |
19.1200 ZAR |
19.1200 ZAR |
| 2024-04-08 |
19.2479 ZAR |
359,439.0000 USDT |
19.3000 ZAR |
19.1500 ZAR |
19.2500 ZAR |
19.2900 ZAR |
| 2024-04-07 |
19.2138 ZAR |
477,992.0000 USDT |
19.3400 ZAR |
19.0400 ZAR |
19.2100 ZAR |
19.2800 ZAR |
| 2024-04-06 |
19.3641 ZAR |
202,142.0000 USDT |
19.3400 ZAR |
19.3100 ZAR |
19.3400 ZAR |
19.3300 ZAR |
| 2024-04-05 |
19.3435 ZAR |
470,496.0000 USDT |
19.3800 ZAR |
19.2300 ZAR |
19.3300 ZAR |
19.3600 ZAR |
| 2024-04-04 |
19.3802 ZAR |
388,931.0000 USDT |
19.3900 ZAR |
19.3100 ZAR |
19.3600 ZAR |
19.3800 ZAR |
| 2024-04-03 |
19.4051 ZAR |
496,318.0000 USDT |
19.4100 ZAR |
19.3500 ZAR |
19.3800 ZAR |
19.4000 ZAR |
| 2024-04-02 |
19.4043 ZAR |
558,508.0000 USDT |
19.4500 ZAR |
19.3500 ZAR |
19.3800 ZAR |
19.4100 ZAR |
| 2024-04-01 |
19.4705 ZAR |
368,851.0000 USDT |
19.4300 ZAR |
19.3800 ZAR |
19.4300 ZAR |
19.4300 ZAR |
| 2024-03-31 |
19.4360 ZAR |
264,296.0000 USDT |
19.4400 ZAR |
19.3800 ZAR |
19.4300 ZAR |
19.4400 ZAR |
| 2024-03-30 |
19.4451 ZAR |
220,536.0000 USDT |
19.4300 ZAR |
19.4100 ZAR |
19.4400 ZAR |
19.4500 ZAR |
| 2024-03-29 |
19.4568 ZAR |
386,752.0000 USDT |
19.4700 ZAR |
19.4000 ZAR |
19.4300 ZAR |
19.4100 ZAR |
| 2024-03-28 |
19.4359 ZAR |
508,602.0000 USDT |
19.4300 ZAR |
19.3900 ZAR |
19.4300 ZAR |
19.4500 ZAR |
| 2024-03-27 |
19.4094 ZAR |
494,478.0000 USDT |
19.4200 ZAR |
19.3400 ZAR |
19.4000 ZAR |
19.4200 ZAR |
| 2024-03-26 |
19.3697 ZAR |
516,830.0000 USDT |
19.3300 ZAR |
19.3000 ZAR |
19.3400 ZAR |
19.4300 ZAR |
| 2024-03-25 |
19.3508 ZAR |
547,314.0000 USDT |
19.3800 ZAR |
19.2600 ZAR |
19.3400 ZAR |
19.3400 ZAR |
| 2024-03-24 |
19.4473 ZAR |
191,807.0000 USDT |
19.5000 ZAR |
19.3700 ZAR |
19.3700 ZAR |
19.3700 ZAR |
| 2024-03-23 |
19.4665 ZAR |
235,162.0000 USDT |
19.4500 ZAR |
19.4100 ZAR |
19.4400 ZAR |
19.4900 ZAR |
| 2024-03-22 |
19.3520 ZAR |
454,258.0000 USDT |
19.3400 ZAR |
19.2700 ZAR |
19.3200 ZAR |
19.4500 ZAR |
| 2024-03-21 |
19.2400 ZAR |
539,975.0000 USDT |
19.1600 ZAR |
19.0900 ZAR |
19.1500 ZAR |
19.3800 ZAR |
| 2024-03-20 |
19.3141 ZAR |
567,555.0000 USDT |
19.3600 ZAR |
19.1500 ZAR |
19.1800 ZAR |
19.1700 ZAR |
| 2024-03-19 |
19.4433 ZAR |
581,230.0000 USDT |
19.4600 ZAR |
19.3200 ZAR |
19.3300 ZAR |
19.3500 ZAR |
| 2024-03-18 |
19.4235 ZAR |
422,672.0000 USDT |
19.3900 ZAR |
19.3100 ZAR |
19.3600 ZAR |
19.4600 ZAR |
| 2024-03-17 |
19.4063 ZAR |
240,328.0000 USDT |
19.4300 ZAR |
19.3400 ZAR |
19.3900 ZAR |
19.3700 ZAR |
| 2024-03-16 |
19.3950 ZAR |
329,817.0000 USDT |
19.3400 ZAR |
19.3200 ZAR |
19.3400 ZAR |
19.4200 ZAR |
| 2024-03-15 |
19.3021 ZAR |
573,835.0000 USDT |
19.2300 ZAR |
19.1600 ZAR |
19.2400 ZAR |
19.3500 ZAR |
| 2024-03-14 |
19.2510 ZAR |
547,787.0000 USDT |
19.1600 ZAR |
19.1200 ZAR |
19.1500 ZAR |
19.2200 ZAR |
| 2024-03-13 |
19.2413 ZAR |
455,744.0000 USDT |
19.2800 ZAR |
19.1000 ZAR |
19.1500 ZAR |
19.1700 ZAR |
| 2024-03-12 |
19.2599 ZAR |
490,577.0000 USDT |
19.2000 ZAR |
19.1600 ZAR |
19.2200 ZAR |
19.2900 ZAR |
| 2024-03-11 |
19.3585 ZAR |
653,778.0000 USDT |
19.4400 ZAR |
19.2600 ZAR |
19.3200 ZAR |
19.3100 ZAR |
| 2024-03-10 |
19.3892 ZAR |
348,411.0000 USDT |
19.3800 ZAR |
19.3400 ZAR |
19.3600 ZAR |
19.4600 ZAR |
| 2024-03-09 |
19.3930 ZAR |
306,081.0000 USDT |
19.3700 ZAR |
19.3300 ZAR |
19.3800 ZAR |
19.3800 ZAR |
| 2024-03-08 |
19.3585 ZAR |
611,415.0000 USDT |
19.3600 ZAR |
19.2800 ZAR |
19.3500 ZAR |
19.3800 ZAR |
| 2024-03-07 |
19.3871 ZAR |
588,915.0000 USDT |
19.4000 ZAR |
19.3400 ZAR |
19.3700 ZAR |
19.3700 ZAR |
| 2024-03-06 |
19.4036 ZAR |
848,009.0000 USDT |
19.4200 ZAR |
19.2700 ZAR |
19.3900 ZAR |
19.3900 ZAR |
| 2024-03-05 |
19.4222 ZAR |
1,180,377.0000 USDT |
19.4600 ZAR |
19.3200 ZAR |
19.4000 ZAR |
19.4400 ZAR |
| 2024-03-04 |
19.4306 ZAR |
1,007,494.0000 USDT |
19.4200 ZAR |
19.3600 ZAR |
19.4100 ZAR |
19.4500 ZAR |
| 2024-03-03 |
19.4350 ZAR |
273,726.0000 USDT |
19.4400 ZAR |
19.3800 ZAR |
19.4200 ZAR |
19.4200 ZAR |
| 2024-03-02 |
19.4013 ZAR |
350,888.0000 USDT |
19.3200 ZAR |
19.2800 ZAR |
19.3700 ZAR |
19.4400 ZAR |
| 2024-03-01 |
19.3596 ZAR |
478,084.0000 USDT |
19.4100 ZAR |
19.2300 ZAR |
19.3400 ZAR |
19.3100 ZAR |
| 2024-02-29 |
19.4421 ZAR |
619,790.0000 USDT |
19.3300 ZAR |
19.3000 ZAR |
19.3500 ZAR |
19.4100 ZAR |
| 2024-02-28 |
19.3374 ZAR |
752,636.0000 USDT |
19.3000 ZAR |
19.1000 ZAR |
19.1900 ZAR |
19.3500 ZAR |