Crypto exchange Binance

Market Tether (USDT) / ZAR

Identifier on Binance: USDTZAR
Date Price Volume Open Low High Close
2024-01-08 19.1419 ZAR 495,895.0000 USDT 19.2400 ZAR 18.9400 ZAR 19.0200 ZAR 19.0200 ZAR
2024-01-07 19.2393 ZAR 180,080.0000 USDT 19.2100 ZAR 19.1900 ZAR 19.2100 ZAR 19.2500 ZAR
2024-01-06 19.2111 ZAR 180,523.0000 USDT 19.1800 ZAR 19.1500 ZAR 19.1700 ZAR 19.2100 ZAR
2024-01-05 19.1961 ZAR 418,844.0000 USDT 19.1600 ZAR 19.0800 ZAR 19.1600 ZAR 19.2000 ZAR
2024-01-04 19.1831 ZAR 397,873.0000 USDT 19.2600 ZAR 19.0500 ZAR 19.1700 ZAR 19.1600 ZAR
2024-01-03 19.2531 ZAR 660,590.0000 USDT 19.0600 ZAR 19.0100 ZAR 19.0400 ZAR 19.2500 ZAR
2024-01-02 19.0603 ZAR 572,368.0000 USDT 19.1500 ZAR 18.8600 ZAR 19.0600 ZAR 19.0700 ZAR
2024-01-01 19.1961 ZAR 166,121.0000 USDT 19.2400 ZAR 19.1300 ZAR 19.1600 ZAR 19.1400 ZAR
2023-12-31 19.2044 ZAR 152,637.0000 USDT 19.2000 ZAR 19.1300 ZAR 19.1800 ZAR 19.2400 ZAR
2023-12-30 19.1907 ZAR 191,947.0000 USDT 19.1400 ZAR 19.1000 ZAR 19.1100 ZAR 19.2000 ZAR
2023-12-29 19.1606 ZAR 412,721.0000 USDT 19.2400 ZAR 19.0500 ZAR 19.1600 ZAR 19.1500 ZAR
2023-12-28 19.1300 ZAR 498,739.0000 USDT 19.0500 ZAR 18.9200 ZAR 19.0500 ZAR 19.2000 ZAR
2023-12-27 19.1850 ZAR 503,093.0000 USDT 19.3700 ZAR 19.0200 ZAR 19.0700 ZAR 19.0400 ZAR
2023-12-26 19.3464 ZAR 351,186.0000 USDT 19.2700 ZAR 19.2100 ZAR 19.2300 ZAR 19.3900 ZAR
2023-12-25 19.2464 ZAR 142,619.0000 USDT 19.2900 ZAR 19.1900 ZAR 19.2300 ZAR 19.2700 ZAR
2023-12-24 19.2229 ZAR 221,685.0000 USDT 19.1700 ZAR 19.1100 ZAR 19.1500 ZAR 19.2900 ZAR
2023-12-23 19.1724 ZAR 189,239.0000 USDT 19.0900 ZAR 19.0800 ZAR 19.0900 ZAR 19.1600 ZAR
2023-12-22 19.1206 ZAR 494,632.0000 USDT 19.0200 ZAR 18.9900 ZAR 19.0500 ZAR 19.1000 ZAR
2023-12-21 19.0214 ZAR 381,162.0000 USDT 18.9800 ZAR 18.9000 ZAR 18.9600 ZAR 19.0200 ZAR
2023-12-20 19.0021 ZAR 395,261.0000 USDT 19.0300 ZAR 18.9200 ZAR 18.9900 ZAR 19.0000 ZAR
2023-12-19 19.1090 ZAR 435,621.0000 USDT 19.1300 ZAR 19.0000 ZAR 19.0300 ZAR 19.0200 ZAR
2023-12-18 19.0587 ZAR 402,800.0000 USDT 18.9800 ZAR 18.8800 ZAR 18.9200 ZAR 19.1100 ZAR
2023-12-17 18.9534 ZAR 177,619.0000 USDT 18.9900 ZAR 18.9100 ZAR 18.9300 ZAR 18.9600 ZAR
2023-12-16 18.9531 ZAR 180,281.0000 USDT 18.9100 ZAR 18.8500 ZAR 18.9000 ZAR 18.9800 ZAR
2023-12-15 18.7911 ZAR 467,699.0000 USDT 18.8400 ZAR 18.6500 ZAR 18.7100 ZAR 18.9000 ZAR
2023-12-14 18.9631 ZAR 627,089.0000 USDT 19.0300 ZAR 18.7200 ZAR 18.8200 ZAR 18.8400 ZAR
2023-12-13 19.2660 ZAR 523,779.0000 USDT 19.3100 ZAR 19.0200 ZAR 19.0500 ZAR 19.0300 ZAR
2023-12-12 19.3858 ZAR 454,521.0000 USDT 19.4800 ZAR 19.2700 ZAR 19.3000 ZAR 19.3000 ZAR
2023-12-11 19.4182 ZAR 733,100.0000 USDT 19.2700 ZAR 19.2300 ZAR 19.3000 ZAR 19.4800 ZAR
2023-12-10 19.2628 ZAR 141,174.0000 USDT 19.2900 ZAR 19.2300 ZAR 19.2500 ZAR 19.2600 ZAR
2023-12-09 19.2627 ZAR 284,587.0000 USDT 19.2000 ZAR 19.1700 ZAR 19.2200 ZAR 19.2900 ZAR
2023-12-08 19.1892 ZAR 434,042.0000 USDT 19.1000 ZAR 19.0200 ZAR 19.0600 ZAR 19.2100 ZAR
2023-12-07 19.1497 ZAR 530,645.0000 USDT 19.1800 ZAR 19.0400 ZAR 19.0800 ZAR 19.1100 ZAR
2023-12-06 19.1419 ZAR 415,439.0000 USDT 19.1400 ZAR 19.0400 ZAR 19.1200 ZAR 19.1800 ZAR
2023-12-05 19.1255 ZAR 623,740.0000 USDT 19.0000 ZAR 18.9400 ZAR 19.0000 ZAR 19.1700 ZAR
2023-12-04 18.8934 ZAR 582,289.0000 USDT 18.8200 ZAR 18.2900 ZAR 18.8300 ZAR 19.0000 ZAR
2023-12-03 18.8829 ZAR 139,880.0000 USDT 18.8400 ZAR 18.7800 ZAR 18.8500 ZAR 18.8500 ZAR
2023-12-02 18.8912 ZAR 237,154.0000 USDT 18.8800 ZAR 18.8000 ZAR 18.8600 ZAR 18.8600 ZAR
2023-12-01 18.9224 ZAR 511,191.0000 USDT 19.0500 ZAR 18.5500 ZAR 18.8700 ZAR 18.8800 ZAR
2023-11-30 18.9838 ZAR 431,549.0000 USDT 18.8900 ZAR 18.8400 ZAR 18.9000 ZAR 19.0300 ZAR
2023-11-29 18.8113 ZAR 319,650.0000 USDT 18.8800 ZAR 18.5800 ZAR 18.7300 ZAR 18.8900 ZAR
2023-11-28 18.9039 ZAR 413,818.0000 USDT 18.8800 ZAR 18.8100 ZAR 18.8500 ZAR 18.8900 ZAR
2023-11-27 18.8416 ZAR 1,428,440.0000 USDT 19.0300 ZAR 18.5000 ZAR 18.8700 ZAR 18.8700 ZAR
2023-11-26 18.8220 ZAR 1,093,354.0000 USDT 19.0400 ZAR 18.4200 ZAR 19.0100 ZAR 19.0300 ZAR
2023-11-25 18.9453 ZAR 450,647.0000 USDT 19.1000 ZAR 18.4400 ZAR 19.0300 ZAR 19.0300 ZAR
2023-11-24 18.0827 ZAR 593,904.0000 USDT 18.9900 ZAR 13.7500 ZAR 18.9600 ZAR 19.0900 ZAR
2023-11-23 18.9530 ZAR 336,521.0000 USDT 18.8700 ZAR 18.7500 ZAR 18.8500 ZAR 19.0000 ZAR
2023-11-22 19.0072 ZAR 742,301.0000 USDT 19.0300 ZAR 18.7200 ZAR 18.9100 ZAR 18.8800 ZAR
2023-11-21 18.8892 ZAR 420,194.0000 USDT 18.7700 ZAR 18.7200 ZAR 18.7400 ZAR 19.0300 ZAR
2023-11-20 18.8142 ZAR 366,190.0000 USDT 18.8000 ZAR 18.7400 ZAR 18.7600 ZAR 18.7700 ZAR