Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
19.5606 ZAR |
497,399.0000 USDT |
19.5800 ZAR |
19.4200 ZAR |
19.5000 ZAR |
19.5700 ZAR |
| 2023-10-18 |
19.4450 ZAR |
420,359.0000 USDT |
19.4100 ZAR |
19.3500 ZAR |
19.4000 ZAR |
19.5700 ZAR |
| 2023-10-17 |
19.4326 ZAR |
443,190.0000 USDT |
19.3900 ZAR |
19.3800 ZAR |
19.4000 ZAR |
19.4100 ZAR |
| 2023-10-16 |
19.4806 ZAR |
433,821.0000 USDT |
19.5900 ZAR |
19.3800 ZAR |
19.3900 ZAR |
19.3900 ZAR |
| 2023-10-15 |
19.6092 ZAR |
165,538.0000 USDT |
19.6400 ZAR |
19.5700 ZAR |
19.5800 ZAR |
19.6000 ZAR |
| 2023-10-14 |
19.5678 ZAR |
219,188.0000 USDT |
19.5400 ZAR |
19.5000 ZAR |
19.5200 ZAR |
19.6500 ZAR |
| 2023-10-13 |
19.5215 ZAR |
303,247.0000 USDT |
19.5000 ZAR |
19.4700 ZAR |
19.5000 ZAR |
19.5400 ZAR |
| 2023-10-12 |
19.4073 ZAR |
397,334.0000 USDT |
19.3900 ZAR |
19.3200 ZAR |
19.3500 ZAR |
19.5100 ZAR |
| 2023-10-11 |
19.4630 ZAR |
534,712.0000 USDT |
19.4800 ZAR |
19.3600 ZAR |
19.3800 ZAR |
19.3900 ZAR |
| 2023-10-10 |
19.6530 ZAR |
305,665.0000 USDT |
19.7500 ZAR |
19.4900 ZAR |
19.5100 ZAR |
19.4900 ZAR |
| 2023-10-09 |
19.7884 ZAR |
451,662.0000 USDT |
19.7400 ZAR |
19.7000 ZAR |
19.7400 ZAR |
19.7500 ZAR |
| 2023-10-08 |
19.7467 ZAR |
129,052.0000 USDT |
19.7500 ZAR |
19.7100 ZAR |
19.7400 ZAR |
19.7500 ZAR |
| 2023-10-07 |
19.7619 ZAR |
173,406.0000 USDT |
19.7500 ZAR |
19.7200 ZAR |
19.7400 ZAR |
19.7700 ZAR |
| 2023-10-06 |
19.8071 ZAR |
429,130.0000 USDT |
19.8300 ZAR |
19.6800 ZAR |
19.7100 ZAR |
19.7400 ZAR |
| 2023-10-05 |
19.8473 ZAR |
365,553.0000 USDT |
19.7200 ZAR |
19.6700 ZAR |
19.6900 ZAR |
19.8300 ZAR |
| 2023-10-04 |
19.7021 ZAR |
511,864.0000 USDT |
19.7100 ZAR |
19.6000 ZAR |
19.7100 ZAR |
19.7200 ZAR |
| 2023-10-03 |
19.6856 ZAR |
464,812.0000 USDT |
19.5800 ZAR |
19.5700 ZAR |
19.5900 ZAR |
19.7200 ZAR |
| 2023-10-02 |
19.4788 ZAR |
442,691.0000 USDT |
19.3600 ZAR |
19.3300 ZAR |
19.3700 ZAR |
19.5700 ZAR |
| 2023-10-01 |
19.4154 ZAR |
282,486.0000 USDT |
19.4300 ZAR |
19.3500 ZAR |
19.3900 ZAR |
19.3600 ZAR |
| 2023-09-30 |
19.4384 ZAR |
236,447.0000 USDT |
19.4000 ZAR |
19.4000 ZAR |
19.4100 ZAR |
19.4300 ZAR |
| 2023-09-29 |
19.4150 ZAR |
637,049.0000 USDT |
19.5400 ZAR |
19.3100 ZAR |
19.3700 ZAR |
19.4100 ZAR |
| 2023-09-28 |
19.6489 ZAR |
563,974.0000 USDT |
19.6700 ZAR |
19.5200 ZAR |
19.5400 ZAR |
19.5400 ZAR |
| 2023-09-27 |
19.5946 ZAR |
690,810.0000 USDT |
19.4800 ZAR |
19.4600 ZAR |
19.4900 ZAR |
19.6800 ZAR |
| 2023-09-26 |
19.4239 ZAR |
457,930.0000 USDT |
19.3000 ZAR |
19.2800 ZAR |
19.3000 ZAR |
19.4900 ZAR |
| 2023-09-25 |
19.3562 ZAR |
447,779.0000 USDT |
19.3700 ZAR |
19.2500 ZAR |
19.2800 ZAR |
19.3000 ZAR |
| 2023-09-24 |
19.3481 ZAR |
136,053.0000 USDT |
19.3400 ZAR |
19.3200 ZAR |
19.3400 ZAR |
19.3600 ZAR |
| 2023-09-23 |
19.2376 ZAR |
388,597.0000 USDT |
19.2300 ZAR |
19.0700 ZAR |
19.2000 ZAR |
19.3400 ZAR |
| 2023-09-22 |
19.3526 ZAR |
608,927.0000 USDT |
19.4600 ZAR |
19.1800 ZAR |
19.2300 ZAR |
19.2300 ZAR |
| 2023-09-21 |
19.4447 ZAR |
438,299.0000 USDT |
19.3700 ZAR |
19.3600 ZAR |
19.3800 ZAR |
19.4600 ZAR |
| 2023-09-20 |
19.4257 ZAR |
584,299.0000 USDT |
19.4300 ZAR |
19.2900 ZAR |
19.3300 ZAR |
19.3600 ZAR |
| 2023-09-19 |
19.4771 ZAR |
525,005.0000 USDT |
19.4800 ZAR |
19.4000 ZAR |
19.4400 ZAR |
19.4400 ZAR |
| 2023-09-18 |
19.5016 ZAR |
416,772.0000 USDT |
19.4800 ZAR |
19.4000 ZAR |
19.4300 ZAR |
19.4900 ZAR |
| 2023-09-17 |
19.4778 ZAR |
145,910.0000 USDT |
19.4600 ZAR |
19.4200 ZAR |
19.4600 ZAR |
19.4600 ZAR |
| 2023-09-16 |
19.5077 ZAR |
234,305.0000 USDT |
19.4700 ZAR |
19.4200 ZAR |
19.4300 ZAR |
19.4700 ZAR |
| 2023-09-15 |
19.4815 ZAR |
310,996.0000 USDT |
19.4200 ZAR |
19.3200 ZAR |
19.4200 ZAR |
19.4600 ZAR |
| 2023-09-14 |
19.4272 ZAR |
547,083.0000 USDT |
19.3600 ZAR |
19.2300 ZAR |
19.2700 ZAR |
19.4200 ZAR |
| 2023-09-13 |
19.3664 ZAR |
425,086.0000 USDT |
19.3900 ZAR |
19.2900 ZAR |
19.3600 ZAR |
19.3600 ZAR |
| 2023-09-12 |
19.3899 ZAR |
471,021.0000 USDT |
19.3700 ZAR |
19.2500 ZAR |
19.3300 ZAR |
19.4000 ZAR |
| 2023-09-11 |
19.3904 ZAR |
343,281.0000 USDT |
19.5000 ZAR |
19.3300 ZAR |
19.3700 ZAR |
19.3600 ZAR |
| 2023-09-10 |
19.5372 ZAR |
163,827.0000 USDT |
19.5500 ZAR |
19.4800 ZAR |
19.5000 ZAR |
19.5000 ZAR |
| 2023-09-09 |
19.5285 ZAR |
169,897.0000 USDT |
19.4700 ZAR |
19.4600 ZAR |
19.4700 ZAR |
19.5400 ZAR |
| 2023-09-08 |
19.4680 ZAR |
301,278.0000 USDT |
19.5100 ZAR |
19.4000 ZAR |
19.4400 ZAR |
19.4600 ZAR |
| 2023-09-07 |
19.6040 ZAR |
348,919.0000 USDT |
19.6300 ZAR |
19.5100 ZAR |
19.5400 ZAR |
19.5200 ZAR |
| 2023-09-06 |
19.6679 ZAR |
275,947.0000 USDT |
19.6300 ZAR |
19.5500 ZAR |
19.6000 ZAR |
19.6100 ZAR |
| 2023-09-05 |
19.6425 ZAR |
377,244.0000 USDT |
19.4500 ZAR |
19.4500 ZAR |
19.4600 ZAR |
19.6300 ZAR |
| 2023-09-04 |
19.3869 ZAR |
506,678.0000 USDT |
19.2200 ZAR |
19.1600 ZAR |
19.1900 ZAR |
19.4500 ZAR |
| 2023-09-03 |
19.3038 ZAR |
158,395.0000 USDT |
19.3600 ZAR |
19.2100 ZAR |
19.2300 ZAR |
19.2300 ZAR |
| 2023-09-02 |
19.3373 ZAR |
254,823.0000 USDT |
19.2900 ZAR |
19.2800 ZAR |
19.2900 ZAR |
19.3600 ZAR |
| 2023-09-01 |
19.2888 ZAR |
374,985.0000 USDT |
19.4000 ZAR |
19.1800 ZAR |
19.2600 ZAR |
19.2900 ZAR |
| 2023-08-31 |
19.2945 ZAR |
451,447.0000 USDT |
19.2100 ZAR |
19.1500 ZAR |
19.2300 ZAR |
19.4000 ZAR |