Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
18.8127 ZAR |
174,958.0000 USDT |
18.8300 ZAR |
18.7600 ZAR |
18.8000 ZAR |
18.8100 ZAR |
| 2023-11-18 |
18.8324 ZAR |
233,917.0000 USDT |
18.8300 ZAR |
18.7900 ZAR |
18.8300 ZAR |
18.8200 ZAR |
| 2023-11-17 |
18.8631 ZAR |
615,531.0000 USDT |
18.8500 ZAR |
18.7400 ZAR |
18.8200 ZAR |
18.8200 ZAR |
| 2023-11-16 |
18.7909 ZAR |
518,412.0000 USDT |
18.6700 ZAR |
18.6600 ZAR |
18.6700 ZAR |
18.8500 ZAR |
| 2023-11-15 |
18.7316 ZAR |
533,781.0000 USDT |
18.7400 ZAR |
18.6000 ZAR |
18.6500 ZAR |
18.6700 ZAR |
| 2023-11-14 |
18.9685 ZAR |
571,731.0000 USDT |
19.0700 ZAR |
18.6800 ZAR |
18.7200 ZAR |
18.7300 ZAR |
| 2023-11-13 |
19.0901 ZAR |
503,315.0000 USDT |
19.1600 ZAR |
18.7700 ZAR |
19.0500 ZAR |
19.0700 ZAR |
| 2023-11-12 |
19.1509 ZAR |
145,820.0000 USDT |
19.1100 ZAR |
19.1000 ZAR |
19.1100 ZAR |
19.1600 ZAR |
| 2023-11-11 |
19.1386 ZAR |
393,957.0000 USDT |
19.1600 ZAR |
18.9300 ZAR |
19.0600 ZAR |
19.1100 ZAR |
| 2023-11-10 |
19.0859 ZAR |
390,110.0000 USDT |
19.0600 ZAR |
18.9800 ZAR |
19.0400 ZAR |
19.1500 ZAR |
| 2023-11-09 |
18.9963 ZAR |
553,043.0000 USDT |
18.9400 ZAR |
18.8700 ZAR |
18.9000 ZAR |
19.0800 ZAR |
| 2023-11-08 |
18.9562 ZAR |
524,376.0000 USDT |
18.8900 ZAR |
18.8800 ZAR |
18.8900 ZAR |
18.9300 ZAR |
| 2023-11-07 |
18.9293 ZAR |
458,453.0000 USDT |
18.8800 ZAR |
18.8400 ZAR |
18.8900 ZAR |
18.8900 ZAR |
| 2023-11-06 |
18.8650 ZAR |
453,652.0000 USDT |
18.8400 ZAR |
18.7900 ZAR |
18.8400 ZAR |
18.8700 ZAR |
| 2023-11-05 |
18.8533 ZAR |
166,540.0000 USDT |
18.8400 ZAR |
18.8200 ZAR |
18.8300 ZAR |
18.8600 ZAR |
| 2023-11-04 |
18.8761 ZAR |
194,174.0000 USDT |
18.8200 ZAR |
18.8100 ZAR |
18.8400 ZAR |
18.8400 ZAR |
| 2023-11-03 |
18.9187 ZAR |
429,518.0000 USDT |
18.9700 ZAR |
18.7800 ZAR |
18.8200 ZAR |
18.8200 ZAR |
| 2023-11-02 |
18.9270 ZAR |
649,754.0000 USDT |
18.9900 ZAR |
18.4000 ZAR |
18.8100 ZAR |
18.9700 ZAR |
| 2023-11-01 |
19.1202 ZAR |
532,447.0000 USDT |
19.1200 ZAR |
18.9500 ZAR |
19.0000 ZAR |
19.0000 ZAR |
| 2023-10-31 |
19.2117 ZAR |
531,309.0000 USDT |
19.2900 ZAR |
19.0400 ZAR |
19.0900 ZAR |
19.1200 ZAR |
| 2023-10-30 |
19.2612 ZAR |
443,130.0000 USDT |
19.2600 ZAR |
19.1600 ZAR |
19.2400 ZAR |
19.2800 ZAR |
| 2023-10-29 |
19.2794 ZAR |
162,589.0000 USDT |
19.2700 ZAR |
19.1800 ZAR |
19.2500 ZAR |
19.2500 ZAR |
| 2023-10-28 |
19.3162 ZAR |
285,203.0000 USDT |
19.2000 ZAR |
19.1900 ZAR |
19.2100 ZAR |
19.2700 ZAR |
| 2023-10-27 |
19.2304 ZAR |
375,356.0000 USDT |
19.2600 ZAR |
19.1300 ZAR |
19.2000 ZAR |
19.2000 ZAR |
| 2023-10-26 |
19.4359 ZAR |
566,744.0000 USDT |
19.4400 ZAR |
19.2400 ZAR |
19.2700 ZAR |
19.2600 ZAR |
| 2023-10-25 |
19.4728 ZAR |
648,062.0000 USDT |
19.4700 ZAR |
19.3700 ZAR |
19.4300 ZAR |
19.4500 ZAR |
| 2023-10-24 |
19.4280 ZAR |
604,857.0000 USDT |
19.5000 ZAR |
19.3000 ZAR |
19.3800 ZAR |
19.4800 ZAR |
| 2023-10-23 |
19.4412 ZAR |
627,137.0000 USDT |
19.4500 ZAR |
19.3300 ZAR |
19.3700 ZAR |
19.3900 ZAR |
| 2023-10-22 |
19.4439 ZAR |
131,898.0000 USDT |
19.4500 ZAR |
19.4100 ZAR |
19.4500 ZAR |
19.4600 ZAR |
| 2023-10-21 |
19.4873 ZAR |
200,206.0000 USDT |
19.4600 ZAR |
19.4400 ZAR |
19.4600 ZAR |
19.4500 ZAR |
| 2023-10-20 |
19.5069 ZAR |
427,602.0000 USDT |
19.5600 ZAR |
19.4200 ZAR |
19.4600 ZAR |
19.4700 ZAR |
| 2023-10-19 |
19.5606 ZAR |
497,399.0000 USDT |
19.5800 ZAR |
19.4200 ZAR |
19.5000 ZAR |
19.5700 ZAR |
| 2023-10-18 |
19.4450 ZAR |
420,359.0000 USDT |
19.4100 ZAR |
19.3500 ZAR |
19.4000 ZAR |
19.5700 ZAR |
| 2023-10-17 |
19.4326 ZAR |
443,190.0000 USDT |
19.3900 ZAR |
19.3800 ZAR |
19.4000 ZAR |
19.4100 ZAR |
| 2023-10-16 |
19.4806 ZAR |
433,821.0000 USDT |
19.5900 ZAR |
19.3800 ZAR |
19.3900 ZAR |
19.3900 ZAR |
| 2023-10-15 |
19.6092 ZAR |
165,538.0000 USDT |
19.6400 ZAR |
19.5700 ZAR |
19.5800 ZAR |
19.6000 ZAR |
| 2023-10-14 |
19.5678 ZAR |
219,188.0000 USDT |
19.5400 ZAR |
19.5000 ZAR |
19.5200 ZAR |
19.6500 ZAR |
| 2023-10-13 |
19.5215 ZAR |
303,247.0000 USDT |
19.5000 ZAR |
19.4700 ZAR |
19.5000 ZAR |
19.5400 ZAR |
| 2023-10-12 |
19.4073 ZAR |
397,334.0000 USDT |
19.3900 ZAR |
19.3200 ZAR |
19.3500 ZAR |
19.5100 ZAR |
| 2023-10-11 |
19.4630 ZAR |
534,712.0000 USDT |
19.4800 ZAR |
19.3600 ZAR |
19.3800 ZAR |
19.3900 ZAR |
| 2023-10-10 |
19.6530 ZAR |
305,665.0000 USDT |
19.7500 ZAR |
19.4900 ZAR |
19.5100 ZAR |
19.4900 ZAR |
| 2023-10-09 |
19.7884 ZAR |
451,662.0000 USDT |
19.7400 ZAR |
19.7000 ZAR |
19.7400 ZAR |
19.7500 ZAR |
| 2023-10-08 |
19.7467 ZAR |
129,052.0000 USDT |
19.7500 ZAR |
19.7100 ZAR |
19.7400 ZAR |
19.7500 ZAR |
| 2023-10-07 |
19.7619 ZAR |
173,406.0000 USDT |
19.7500 ZAR |
19.7200 ZAR |
19.7400 ZAR |
19.7700 ZAR |
| 2023-10-06 |
19.8071 ZAR |
429,130.0000 USDT |
19.8300 ZAR |
19.6800 ZAR |
19.7100 ZAR |
19.7400 ZAR |
| 2023-10-05 |
19.8473 ZAR |
365,553.0000 USDT |
19.7200 ZAR |
19.6700 ZAR |
19.6900 ZAR |
19.8300 ZAR |
| 2023-10-04 |
19.7021 ZAR |
511,864.0000 USDT |
19.7100 ZAR |
19.6000 ZAR |
19.7100 ZAR |
19.7200 ZAR |
| 2023-10-03 |
19.6856 ZAR |
464,812.0000 USDT |
19.5800 ZAR |
19.5700 ZAR |
19.5900 ZAR |
19.7200 ZAR |
| 2023-10-02 |
19.4788 ZAR |
442,691.0000 USDT |
19.3600 ZAR |
19.3300 ZAR |
19.3700 ZAR |
19.5700 ZAR |
| 2023-10-01 |
19.4154 ZAR |
282,486.0000 USDT |
19.4300 ZAR |
19.3500 ZAR |
19.3900 ZAR |
19.3600 ZAR |