Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0158 FDUSD |
8,296.0000 USTC |
0.0157 FDUSD |
0.0157 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
| 2025-01-25 |
0.0155 FDUSD |
178,542.0000 USTC |
0.0156 FDUSD |
0.0153 FDUSD |
0.0154 FDUSD |
0.0157 FDUSD |
| 2025-01-24 |
0.0158 FDUSD |
183,950.0000 USTC |
0.0160 FDUSD |
0.0154 FDUSD |
0.0155 FDUSD |
0.0155 FDUSD |
| 2025-01-23 |
0.0159 FDUSD |
416,248.0000 USTC |
0.0159 FDUSD |
0.0154 FDUSD |
0.0156 FDUSD |
0.0158 FDUSD |
| 2025-01-22 |
0.0162 FDUSD |
330,122.0000 USTC |
0.0162 FDUSD |
0.0157 FDUSD |
0.0159 FDUSD |
0.0159 FDUSD |
| 2025-01-21 |
0.0159 FDUSD |
1,183,548.0000 USTC |
0.0160 FDUSD |
0.0152 FDUSD |
0.0154 FDUSD |
0.0160 FDUSD |
| 2025-01-20 |
0.0162 FDUSD |
3,077,631.0000 USTC |
0.0161 FDUSD |
0.0155 FDUSD |
0.0157 FDUSD |
0.0161 FDUSD |
| 2025-01-19 |
0.0174 FDUSD |
2,424,159.0000 USTC |
0.0182 FDUSD |
0.0164 FDUSD |
0.0168 FDUSD |
0.0168 FDUSD |
| 2025-01-18 |
0.0182 FDUSD |
2,782,946.0000 USTC |
0.0195 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
0.0180 FDUSD |
| 2025-01-17 |
0.0193 FDUSD |
1,918,713.0000 USTC |
0.0186 FDUSD |
0.0186 FDUSD |
0.0188 FDUSD |
0.0195 FDUSD |
| 2025-01-16 |
0.0188 FDUSD |
1,213,023.0000 USTC |
0.0191 FDUSD |
0.0183 FDUSD |
0.0186 FDUSD |
0.0185 FDUSD |
| 2025-01-15 |
0.0186 FDUSD |
1,498,712.0000 USTC |
0.0183 FDUSD |
0.0178 FDUSD |
0.0179 FDUSD |
0.0188 FDUSD |
| 2025-01-14 |
0.0180 FDUSD |
847,710.0000 USTC |
0.0177 FDUSD |
0.0176 FDUSD |
0.0176 FDUSD |
0.0183 FDUSD |
| 2025-01-13 |
0.0172 FDUSD |
3,322,403.0000 USTC |
0.0183 FDUSD |
0.0164 FDUSD |
0.0168 FDUSD |
0.0176 FDUSD |
| 2025-01-12 |
0.0184 FDUSD |
282,617.0000 USTC |
0.0186 FDUSD |
0.0180 FDUSD |
0.0181 FDUSD |
0.0181 FDUSD |
| 2025-01-11 |
0.0185 FDUSD |
1,962,308.0000 USTC |
0.0189 FDUSD |
0.0182 FDUSD |
0.0182 FDUSD |
0.0186 FDUSD |
| 2025-01-10 |
0.0186 FDUSD |
978,678.0000 USTC |
0.0184 FDUSD |
0.0182 FDUSD |
0.0185 FDUSD |
0.0188 FDUSD |
| 2025-01-09 |
0.0184 FDUSD |
3,424,726.0000 USTC |
0.0190 FDUSD |
0.0179 FDUSD |
0.0182 FDUSD |
0.0183 FDUSD |
| 2025-01-08 |
0.0189 FDUSD |
2,758,723.0000 USTC |
0.0197 FDUSD |
0.0181 FDUSD |
0.0187 FDUSD |
0.0189 FDUSD |
| 2025-01-07 |
0.0207 FDUSD |
6,001,946.0000 USTC |
0.0214 FDUSD |
0.0196 FDUSD |
0.0197 FDUSD |
0.0196 FDUSD |
| 2025-01-06 |
0.0214 FDUSD |
2,721,273.0000 USTC |
0.0216 FDUSD |
0.0211 FDUSD |
0.0213 FDUSD |
0.0212 FDUSD |
| 2025-01-05 |
0.0217 FDUSD |
7,749,246.0000 USTC |
0.0208 FDUSD |
0.0206 FDUSD |
0.0206 FDUSD |
0.0217 FDUSD |
| 2025-01-04 |
0.0209 FDUSD |
2,080,722.0000 USTC |
0.0211 FDUSD |
0.0206 FDUSD |
0.0208 FDUSD |
0.0208 FDUSD |
| 2025-01-03 |
0.0207 FDUSD |
2,309,296.0000 USTC |
0.0205 FDUSD |
0.0200 FDUSD |
0.0202 FDUSD |
0.0211 FDUSD |
| 2025-01-02 |
0.0205 FDUSD |
1,558,661.0000 USTC |
0.0203 FDUSD |
0.0203 FDUSD |
0.0203 FDUSD |
0.0204 FDUSD |
| 2025-01-01 |
0.0198 FDUSD |
2,465,214.0000 USTC |
0.0196 FDUSD |
0.0193 FDUSD |
0.0194 FDUSD |
0.0202 FDUSD |
| 2024-12-31 |
0.0196 FDUSD |
1,064,958.0000 USTC |
0.0196 FDUSD |
0.0191 FDUSD |
0.0194 FDUSD |
0.0196 FDUSD |
| 2024-12-30 |
0.0195 FDUSD |
5,626,421.0000 USTC |
0.0199 FDUSD |
0.0190 FDUSD |
0.0193 FDUSD |
0.0197 FDUSD |
| 2024-12-29 |
0.0204 FDUSD |
2,329,213.0000 USTC |
0.0209 FDUSD |
0.0197 FDUSD |
0.0199 FDUSD |
0.0199 FDUSD |
| 2024-12-28 |
0.0202 FDUSD |
3,096,238.0000 USTC |
0.0204 FDUSD |
0.0197 FDUSD |
0.0198 FDUSD |
0.0207 FDUSD |
| 2024-12-27 |
0.0211 FDUSD |
18,794,983.0000 USTC |
0.0188 FDUSD |
0.0186 FDUSD |
0.0190 FDUSD |
0.0205 FDUSD |
| 2024-12-26 |
0.0189 FDUSD |
1,320,359.0000 USTC |
0.0195 FDUSD |
0.0182 FDUSD |
0.0184 FDUSD |
0.0187 FDUSD |
| 2024-12-25 |
0.0196 FDUSD |
580,594.0000 USTC |
0.0199 FDUSD |
0.0192 FDUSD |
0.0194 FDUSD |
0.0194 FDUSD |
| 2024-12-24 |
0.0195 FDUSD |
1,665,880.0000 USTC |
0.0195 FDUSD |
0.0190 FDUSD |
0.0191 FDUSD |
0.0198 FDUSD |
| 2024-12-23 |
0.0186 FDUSD |
2,411,588.0000 USTC |
0.0180 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
0.0188 FDUSD |
| 2024-12-22 |
0.0185 FDUSD |
3,515,460.0000 USTC |
0.0182 FDUSD |
0.0177 FDUSD |
0.0180 FDUSD |
0.0182 FDUSD |
| 2024-12-21 |
0.0191 FDUSD |
3,497,791.0000 USTC |
0.0194 FDUSD |
0.0179 FDUSD |
0.0180 FDUSD |
0.0179 FDUSD |
| 2024-12-20 |
0.0180 FDUSD |
5,072,195.0000 USTC |
0.0188 FDUSD |
0.0164 FDUSD |
0.0171 FDUSD |
0.0191 FDUSD |
| 2024-12-19 |
0.0192 FDUSD |
3,627,620.0000 USTC |
0.0198 FDUSD |
0.0179 FDUSD |
0.0187 FDUSD |
0.0188 FDUSD |
| 2024-12-18 |
0.0209 FDUSD |
5,813,872.0000 USTC |
0.0219 FDUSD |
0.0194 FDUSD |
0.0204 FDUSD |
0.0204 FDUSD |
| 2024-12-17 |
0.0226 FDUSD |
5,049,677.0000 USTC |
0.0233 FDUSD |
0.0218 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
| 2024-12-16 |
0.0236 FDUSD |
5,292,399.0000 USTC |
0.0241 FDUSD |
0.0225 FDUSD |
0.0226 FDUSD |
0.0234 FDUSD |
| 2024-12-15 |
0.0234 FDUSD |
2,692,505.0000 USTC |
0.0231 FDUSD |
0.0226 FDUSD |
0.0229 FDUSD |
0.0237 FDUSD |
| 2024-12-14 |
0.0238 FDUSD |
2,598,454.0000 USTC |
0.0244 FDUSD |
0.0227 FDUSD |
0.0231 FDUSD |
0.0232 FDUSD |
| 2024-12-13 |
0.0243 FDUSD |
1,696,983.0000 USTC |
0.0249 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0243 FDUSD |
| 2024-12-12 |
0.0248 FDUSD |
5,205,289.0000 USTC |
0.0242 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0245 FDUSD |
| 2024-12-11 |
0.0232 FDUSD |
8,426,737.0000 USTC |
0.0223 FDUSD |
0.0213 FDUSD |
0.0219 FDUSD |
0.0242 FDUSD |
| 2024-12-10 |
0.0225 FDUSD |
19,103,694.0000 USTC |
0.0233 FDUSD |
0.0206 FDUSD |
0.0214 FDUSD |
0.0222 FDUSD |
| 2024-12-09 |
0.0256 FDUSD |
27,692,506.0000 USTC |
0.0296 FDUSD |
0.0203 FDUSD |
0.0232 FDUSD |
0.0225 FDUSD |
| 2024-12-08 |
0.0296 FDUSD |
5,787,372.0000 USTC |
0.0294 FDUSD |
0.0287 FDUSD |
0.0292 FDUSD |
0.0296 FDUSD |