Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0181 FDUSD |
360,068.0000 USTC |
0.0182 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
0.0183 FDUSD |
| 2024-12-21 |
0.0191 FDUSD |
3,497,791.0000 USTC |
0.0194 FDUSD |
0.0179 FDUSD |
0.0180 FDUSD |
0.0179 FDUSD |
| 2024-12-20 |
0.0180 FDUSD |
5,072,195.0000 USTC |
0.0188 FDUSD |
0.0164 FDUSD |
0.0171 FDUSD |
0.0191 FDUSD |
| 2024-12-19 |
0.0192 FDUSD |
3,627,620.0000 USTC |
0.0198 FDUSD |
0.0179 FDUSD |
0.0187 FDUSD |
0.0188 FDUSD |
| 2024-12-18 |
0.0209 FDUSD |
5,813,872.0000 USTC |
0.0219 FDUSD |
0.0194 FDUSD |
0.0204 FDUSD |
0.0204 FDUSD |
| 2024-12-17 |
0.0226 FDUSD |
5,049,677.0000 USTC |
0.0233 FDUSD |
0.0218 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
| 2024-12-16 |
0.0236 FDUSD |
5,292,399.0000 USTC |
0.0241 FDUSD |
0.0225 FDUSD |
0.0226 FDUSD |
0.0234 FDUSD |
| 2024-12-15 |
0.0234 FDUSD |
2,692,505.0000 USTC |
0.0231 FDUSD |
0.0226 FDUSD |
0.0229 FDUSD |
0.0237 FDUSD |
| 2024-12-14 |
0.0238 FDUSD |
2,598,454.0000 USTC |
0.0244 FDUSD |
0.0227 FDUSD |
0.0231 FDUSD |
0.0232 FDUSD |
| 2024-12-13 |
0.0243 FDUSD |
1,696,983.0000 USTC |
0.0249 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0243 FDUSD |
| 2024-12-12 |
0.0248 FDUSD |
5,205,289.0000 USTC |
0.0242 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0245 FDUSD |
| 2024-12-11 |
0.0232 FDUSD |
8,426,737.0000 USTC |
0.0223 FDUSD |
0.0213 FDUSD |
0.0219 FDUSD |
0.0242 FDUSD |
| 2024-12-10 |
0.0225 FDUSD |
19,103,694.0000 USTC |
0.0233 FDUSD |
0.0206 FDUSD |
0.0214 FDUSD |
0.0222 FDUSD |
| 2024-12-09 |
0.0256 FDUSD |
27,692,506.0000 USTC |
0.0296 FDUSD |
0.0203 FDUSD |
0.0232 FDUSD |
0.0225 FDUSD |
| 2024-12-08 |
0.0296 FDUSD |
5,787,372.0000 USTC |
0.0294 FDUSD |
0.0287 FDUSD |
0.0292 FDUSD |
0.0296 FDUSD |
| 2024-12-07 |
0.0301 FDUSD |
13,707,236.0000 USTC |
0.0312 FDUSD |
0.0291 FDUSD |
0.0294 FDUSD |
0.0294 FDUSD |
| 2024-12-06 |
0.0298 FDUSD |
6,165,113.0000 USTC |
0.0291 FDUSD |
0.0279 FDUSD |
0.0286 FDUSD |
0.0311 FDUSD |
| 2024-12-05 |
0.0295 FDUSD |
14,212,517.0000 USTC |
0.0287 FDUSD |
0.0272 FDUSD |
0.0283 FDUSD |
0.0291 FDUSD |
| 2024-12-04 |
0.0293 FDUSD |
8,763,072.0000 USTC |
0.0285 FDUSD |
0.0278 FDUSD |
0.0282 FDUSD |
0.0292 FDUSD |
| 2024-12-03 |
0.0277 FDUSD |
11,152,695.0000 USTC |
0.0266 FDUSD |
0.0264 FDUSD |
0.0268 FDUSD |
0.0287 FDUSD |
| 2024-12-02 |
0.0256 FDUSD |
12,547,942.0000 USTC |
0.0262 FDUSD |
0.0243 FDUSD |
0.0248 FDUSD |
0.0266 FDUSD |
| 2024-12-01 |
0.0265 FDUSD |
15,948,111.0000 USTC |
0.0269 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
0.0263 FDUSD |
| 2024-11-30 |
0.0268 FDUSD |
27,874,713.0000 USTC |
0.0257 FDUSD |
0.0252 FDUSD |
0.0256 FDUSD |
0.0271 FDUSD |
| 2024-11-29 |
0.0251 FDUSD |
6,148,673.0000 USTC |
0.0254 FDUSD |
0.0245 FDUSD |
0.0248 FDUSD |
0.0256 FDUSD |
| 2024-11-28 |
0.0251 FDUSD |
13,151,013.0000 USTC |
0.0249 FDUSD |
0.0245 FDUSD |
0.0248 FDUSD |
0.0261 FDUSD |
| 2024-11-27 |
0.0243 FDUSD |
7,315,423.0000 USTC |
0.0237 FDUSD |
0.0233 FDUSD |
0.0238 FDUSD |
0.0247 FDUSD |
| 2024-11-26 |
0.0236 FDUSD |
6,862,398.0000 USTC |
0.0240 FDUSD |
0.0224 FDUSD |
0.0230 FDUSD |
0.0235 FDUSD |
| 2024-11-25 |
0.0249 FDUSD |
8,776,842.0000 USTC |
0.0252 FDUSD |
0.0237 FDUSD |
0.0242 FDUSD |
0.0242 FDUSD |
| 2024-11-24 |
0.0248 FDUSD |
10,493,250.0000 USTC |
0.0250 FDUSD |
0.0232 FDUSD |
0.0240 FDUSD |
0.0250 FDUSD |
| 2024-11-23 |
0.0248 FDUSD |
20,655,247.0000 USTC |
0.0241 FDUSD |
0.0240 FDUSD |
0.0245 FDUSD |
0.0250 FDUSD |
| 2024-11-22 |
0.0237 FDUSD |
8,118,770.0000 USTC |
0.0237 FDUSD |
0.0229 FDUSD |
0.0233 FDUSD |
0.0240 FDUSD |
| 2024-11-21 |
0.0234 FDUSD |
7,662,201.0000 USTC |
0.0219 FDUSD |
0.0211 FDUSD |
0.0219 FDUSD |
0.0240 FDUSD |
| 2024-11-20 |
0.0225 FDUSD |
4,728,727.0000 USTC |
0.0231 FDUSD |
0.0215 FDUSD |
0.0219 FDUSD |
0.0223 FDUSD |
| 2024-11-19 |
0.0233 FDUSD |
3,762,763.0000 USTC |
0.0237 FDUSD |
0.0224 FDUSD |
0.0227 FDUSD |
0.0228 FDUSD |
| 2024-11-18 |
0.0235 FDUSD |
10,169,556.0000 USTC |
0.0227 FDUSD |
0.0226 FDUSD |
0.0229 FDUSD |
0.0235 FDUSD |
| 2024-11-17 |
0.0235 FDUSD |
13,483,410.0000 USTC |
0.0246 FDUSD |
0.0223 FDUSD |
0.0226 FDUSD |
0.0224 FDUSD |
| 2024-11-16 |
0.0251 FDUSD |
18,381,764.0000 USTC |
0.0226 FDUSD |
0.0225 FDUSD |
0.0227 FDUSD |
0.0247 FDUSD |
| 2024-11-15 |
0.0219 FDUSD |
4,599,507.0000 USTC |
0.0215 FDUSD |
0.0208 FDUSD |
0.0215 FDUSD |
0.0225 FDUSD |
| 2024-11-14 |
0.0223 FDUSD |
4,820,754.0000 USTC |
0.0225 FDUSD |
0.0212 FDUSD |
0.0220 FDUSD |
0.0216 FDUSD |
| 2024-11-13 |
0.0225 FDUSD |
8,189,960.0000 USTC |
0.0236 FDUSD |
0.0211 FDUSD |
0.0217 FDUSD |
0.0224 FDUSD |
| 2024-11-12 |
0.0239 FDUSD |
8,479,360.0000 USTC |
0.0255 FDUSD |
0.0225 FDUSD |
0.0230 FDUSD |
0.0232 FDUSD |
| 2024-11-11 |
0.0249 FDUSD |
13,858,869.0000 USTC |
0.0247 FDUSD |
0.0240 FDUSD |
0.0245 FDUSD |
0.0254 FDUSD |
| 2024-11-10 |
0.0252 FDUSD |
15,209,730.0000 USTC |
0.0241 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
0.0253 FDUSD |
| 2024-11-09 |
0.0242 FDUSD |
15,138,068.0000 USTC |
0.0226 FDUSD |
0.0223 FDUSD |
0.0225 FDUSD |
0.0239 FDUSD |
| 2024-11-08 |
0.0226 FDUSD |
2,009,735.0000 USTC |
0.0231 FDUSD |
0.0220 FDUSD |
0.0223 FDUSD |
0.0224 FDUSD |
| 2024-11-07 |
0.0230 FDUSD |
5,296,862.0000 USTC |
0.0230 FDUSD |
0.0224 FDUSD |
0.0229 FDUSD |
0.0230 FDUSD |
| 2024-11-06 |
0.0223 FDUSD |
4,553,743.0000 USTC |
0.0210 FDUSD |
0.0210 FDUSD |
0.0214 FDUSD |
0.0230 FDUSD |
| 2024-11-05 |
0.0206 FDUSD |
2,682,527.0000 USTC |
0.0201 FDUSD |
0.0198 FDUSD |
0.0201 FDUSD |
0.0210 FDUSD |
| 2024-11-04 |
0.0203 FDUSD |
3,085,289.0000 USTC |
0.0200 FDUSD |
0.0195 FDUSD |
0.0200 FDUSD |
0.0200 FDUSD |
| 2024-11-03 |
0.0201 FDUSD |
2,191,389.0000 USTC |
0.0216 FDUSD |
0.0192 FDUSD |
0.0198 FDUSD |
0.0202 FDUSD |