Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0240 FDUSD |
4,258,412.0000 USTC |
0.0237 FDUSD |
0.0230 FDUSD |
0.0234 FDUSD |
0.0234 FDUSD |
| 2024-11-21 |
0.0234 FDUSD |
7,662,201.0000 USTC |
0.0219 FDUSD |
0.0211 FDUSD |
0.0219 FDUSD |
0.0240 FDUSD |
| 2024-11-20 |
0.0225 FDUSD |
4,728,727.0000 USTC |
0.0231 FDUSD |
0.0215 FDUSD |
0.0219 FDUSD |
0.0223 FDUSD |
| 2024-11-19 |
0.0233 FDUSD |
3,762,763.0000 USTC |
0.0237 FDUSD |
0.0224 FDUSD |
0.0227 FDUSD |
0.0228 FDUSD |
| 2024-11-18 |
0.0235 FDUSD |
10,169,556.0000 USTC |
0.0227 FDUSD |
0.0226 FDUSD |
0.0229 FDUSD |
0.0235 FDUSD |
| 2024-11-17 |
0.0235 FDUSD |
13,483,410.0000 USTC |
0.0246 FDUSD |
0.0223 FDUSD |
0.0226 FDUSD |
0.0224 FDUSD |
| 2024-11-16 |
0.0251 FDUSD |
18,381,764.0000 USTC |
0.0226 FDUSD |
0.0225 FDUSD |
0.0227 FDUSD |
0.0247 FDUSD |
| 2024-11-15 |
0.0219 FDUSD |
4,599,507.0000 USTC |
0.0215 FDUSD |
0.0208 FDUSD |
0.0215 FDUSD |
0.0225 FDUSD |
| 2024-11-14 |
0.0223 FDUSD |
4,820,754.0000 USTC |
0.0225 FDUSD |
0.0212 FDUSD |
0.0220 FDUSD |
0.0216 FDUSD |
| 2024-11-13 |
0.0225 FDUSD |
8,189,960.0000 USTC |
0.0236 FDUSD |
0.0211 FDUSD |
0.0217 FDUSD |
0.0224 FDUSD |
| 2024-11-12 |
0.0239 FDUSD |
8,479,360.0000 USTC |
0.0255 FDUSD |
0.0225 FDUSD |
0.0230 FDUSD |
0.0232 FDUSD |
| 2024-11-11 |
0.0249 FDUSD |
13,858,869.0000 USTC |
0.0247 FDUSD |
0.0240 FDUSD |
0.0245 FDUSD |
0.0254 FDUSD |
| 2024-11-10 |
0.0252 FDUSD |
15,209,730.0000 USTC |
0.0241 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
0.0253 FDUSD |
| 2024-11-09 |
0.0242 FDUSD |
15,138,068.0000 USTC |
0.0226 FDUSD |
0.0223 FDUSD |
0.0225 FDUSD |
0.0239 FDUSD |
| 2024-11-08 |
0.0226 FDUSD |
2,009,735.0000 USTC |
0.0231 FDUSD |
0.0220 FDUSD |
0.0223 FDUSD |
0.0224 FDUSD |
| 2024-11-07 |
0.0230 FDUSD |
5,296,862.0000 USTC |
0.0230 FDUSD |
0.0224 FDUSD |
0.0229 FDUSD |
0.0230 FDUSD |
| 2024-11-06 |
0.0223 FDUSD |
4,553,743.0000 USTC |
0.0210 FDUSD |
0.0210 FDUSD |
0.0214 FDUSD |
0.0230 FDUSD |
| 2024-11-05 |
0.0206 FDUSD |
2,682,527.0000 USTC |
0.0201 FDUSD |
0.0198 FDUSD |
0.0201 FDUSD |
0.0210 FDUSD |
| 2024-11-04 |
0.0203 FDUSD |
3,085,289.0000 USTC |
0.0200 FDUSD |
0.0195 FDUSD |
0.0200 FDUSD |
0.0200 FDUSD |
| 2024-11-03 |
0.0201 FDUSD |
2,191,389.0000 USTC |
0.0216 FDUSD |
0.0192 FDUSD |
0.0198 FDUSD |
0.0202 FDUSD |
| 2024-11-02 |
0.0223 FDUSD |
3,974,825.0000 USTC |
0.0223 FDUSD |
0.0212 FDUSD |
0.0215 FDUSD |
0.0215 FDUSD |
| 2024-11-01 |
0.0225 FDUSD |
10,440,313.0000 USTC |
0.0238 FDUSD |
0.0219 FDUSD |
0.0221 FDUSD |
0.0222 FDUSD |
| 2024-10-31 |
0.0260 FDUSD |
18,043,220.0000 USTC |
0.0234 FDUSD |
0.0233 FDUSD |
0.0236 FDUSD |
0.0240 FDUSD |
| 2024-10-30 |
0.0230 FDUSD |
4,503,476.0000 USTC |
0.0227 FDUSD |
0.0225 FDUSD |
0.0227 FDUSD |
0.0236 FDUSD |
| 2024-10-29 |
0.0225 FDUSD |
2,337,063.0000 USTC |
0.0217 FDUSD |
0.0217 FDUSD |
0.0219 FDUSD |
0.0227 FDUSD |
| 2024-10-28 |
0.0214 FDUSD |
2,108,609.0000 USTC |
0.0216 FDUSD |
0.0209 FDUSD |
0.0213 FDUSD |
0.0217 FDUSD |
| 2024-10-27 |
0.0217 FDUSD |
3,089,998.0000 USTC |
0.0210 FDUSD |
0.0205 FDUSD |
0.0206 FDUSD |
0.0217 FDUSD |
| 2024-10-26 |
0.0206 FDUSD |
1,065,385.0000 USTC |
0.0202 FDUSD |
0.0200 FDUSD |
0.0205 FDUSD |
0.0207 FDUSD |
| 2024-10-25 |
0.0220 FDUSD |
2,818,546.0000 USTC |
0.0223 FDUSD |
0.0207 FDUSD |
0.0217 FDUSD |
0.0210 FDUSD |
| 2024-10-24 |
0.0221 FDUSD |
571,755.0000 USTC |
0.0220 FDUSD |
0.0216 FDUSD |
0.0218 FDUSD |
0.0222 FDUSD |
| 2024-10-23 |
0.0223 FDUSD |
4,308,358.0000 USTC |
0.0234 FDUSD |
0.0213 FDUSD |
0.0217 FDUSD |
0.0220 FDUSD |
| 2024-10-22 |
0.0240 FDUSD |
8,763,536.0000 USTC |
0.0230 FDUSD |
0.0225 FDUSD |
0.0230 FDUSD |
0.0233 FDUSD |
| 2024-10-21 |
0.0232 FDUSD |
11,885,020.0000 USTC |
0.0222 FDUSD |
0.0214 FDUSD |
0.0217 FDUSD |
0.0231 FDUSD |
| 2024-10-20 |
0.0220 FDUSD |
4,110,121.0000 USTC |
0.0218 FDUSD |
0.0214 FDUSD |
0.0217 FDUSD |
0.0221 FDUSD |
| 2024-10-19 |
0.0220 FDUSD |
4,781,697.0000 USTC |
0.0216 FDUSD |
0.0215 FDUSD |
0.0216 FDUSD |
0.0218 FDUSD |
| 2024-10-18 |
0.0214 FDUSD |
1,557,706.0000 USTC |
0.0210 FDUSD |
0.0208 FDUSD |
0.0210 FDUSD |
0.0215 FDUSD |
| 2024-10-17 |
0.0214 FDUSD |
2,843,900.0000 USTC |
0.0220 FDUSD |
0.0207 FDUSD |
0.0210 FDUSD |
0.0212 FDUSD |
| 2024-10-16 |
0.0219 FDUSD |
4,590,122.0000 USTC |
0.0214 FDUSD |
0.0207 FDUSD |
0.0210 FDUSD |
0.0219 FDUSD |
| 2024-10-15 |
0.0216 FDUSD |
3,352,485.0000 USTC |
0.0219 FDUSD |
0.0208 FDUSD |
0.0212 FDUSD |
0.0212 FDUSD |
| 2024-10-14 |
0.0215 FDUSD |
2,358,683.0000 USTC |
0.0209 FDUSD |
0.0206 FDUSD |
0.0208 FDUSD |
0.0220 FDUSD |
| 2024-10-13 |
0.0211 FDUSD |
1,861,299.0000 USTC |
0.0214 FDUSD |
0.0203 FDUSD |
0.0205 FDUSD |
0.0208 FDUSD |
| 2024-10-12 |
0.0217 FDUSD |
1,120,179.0000 USTC |
0.0213 FDUSD |
0.0211 FDUSD |
0.0212 FDUSD |
0.0215 FDUSD |
| 2024-10-11 |
0.0211 FDUSD |
1,509,958.0000 USTC |
0.0206 FDUSD |
0.0205 FDUSD |
0.0207 FDUSD |
0.0212 FDUSD |
| 2024-10-10 |
0.0204 FDUSD |
1,962,700.0000 USTC |
0.0208 FDUSD |
0.0198 FDUSD |
0.0202 FDUSD |
0.0205 FDUSD |
| 2024-10-09 |
0.0211 FDUSD |
3,156,148.0000 USTC |
0.0214 FDUSD |
0.0202 FDUSD |
0.0206 FDUSD |
0.0205 FDUSD |
| 2024-10-08 |
0.0221 FDUSD |
8,087,644.0000 USTC |
0.0235 FDUSD |
0.0210 FDUSD |
0.0213 FDUSD |
0.0214 FDUSD |
| 2024-10-07 |
0.0237 FDUSD |
8,587,916.0000 USTC |
0.0233 FDUSD |
0.0222 FDUSD |
0.0230 FDUSD |
0.0238 FDUSD |
| 2024-10-06 |
0.0234 FDUSD |
5,370,250.0000 USTC |
0.0231 FDUSD |
0.0228 FDUSD |
0.0230 FDUSD |
0.0234 FDUSD |
| 2024-10-05 |
0.0231 FDUSD |
7,431,609.0000 USTC |
0.0220 FDUSD |
0.0215 FDUSD |
0.0219 FDUSD |
0.0231 FDUSD |
| 2024-10-04 |
0.0222 FDUSD |
9,653,852.0000 USTC |
0.0208 FDUSD |
0.0200 FDUSD |
0.0208 FDUSD |
0.0221 FDUSD |