Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0234 FDUSD |
5,370,250.0000 USTC |
0.0231 FDUSD |
0.0228 FDUSD |
0.0230 FDUSD |
0.0234 FDUSD |
| 2024-10-05 |
0.0231 FDUSD |
7,431,609.0000 USTC |
0.0220 FDUSD |
0.0215 FDUSD |
0.0219 FDUSD |
0.0231 FDUSD |
| 2024-10-04 |
0.0222 FDUSD |
9,653,852.0000 USTC |
0.0208 FDUSD |
0.0200 FDUSD |
0.0208 FDUSD |
0.0221 FDUSD |
| 2024-10-03 |
0.0210 FDUSD |
3,312,467.0000 USTC |
0.0221 FDUSD |
0.0199 FDUSD |
0.0207 FDUSD |
0.0210 FDUSD |
| 2024-10-02 |
0.0232 FDUSD |
10,849,026.0000 USTC |
0.0225 FDUSD |
0.0211 FDUSD |
0.0216 FDUSD |
0.0218 FDUSD |
| 2024-10-01 |
0.0230 FDUSD |
14,289,985.0000 USTC |
0.0208 FDUSD |
0.0205 FDUSD |
0.0211 FDUSD |
0.0229 FDUSD |
| 2024-09-30 |
0.0222 FDUSD |
8,609,014.0000 USTC |
0.0238 FDUSD |
0.0210 FDUSD |
0.0213 FDUSD |
0.0212 FDUSD |
| 2024-09-29 |
0.0243 FDUSD |
35,454,246.0000 USTC |
0.0188 FDUSD |
0.0186 FDUSD |
0.0187 FDUSD |
0.0238 FDUSD |
| 2024-09-28 |
0.0190 FDUSD |
2,356,326.0000 USTC |
0.0192 FDUSD |
0.0183 FDUSD |
0.0187 FDUSD |
0.0187 FDUSD |
| 2024-09-27 |
0.0189 FDUSD |
2,087,550.0000 USTC |
0.0185 FDUSD |
0.0183 FDUSD |
0.0184 FDUSD |
0.0192 FDUSD |
| 2024-09-26 |
0.0183 FDUSD |
2,008,793.0000 USTC |
0.0180 FDUSD |
0.0176 FDUSD |
0.0177 FDUSD |
0.0184 FDUSD |
| 2024-09-25 |
0.0184 FDUSD |
868,182.0000 USTC |
0.0182 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
0.0179 FDUSD |
| 2024-09-24 |
0.0179 FDUSD |
1,013,603.0000 USTC |
0.0178 FDUSD |
0.0176 FDUSD |
0.0177 FDUSD |
0.0184 FDUSD |
| 2024-09-23 |
0.0177 FDUSD |
1,259,052.0000 USTC |
0.0174 FDUSD |
0.0173 FDUSD |
0.0176 FDUSD |
0.0177 FDUSD |
| 2024-09-22 |
0.0179 FDUSD |
966,133.0000 USTC |
0.0182 FDUSD |
0.0173 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
| 2024-09-21 |
0.0178 FDUSD |
699,867.0000 USTC |
0.0179 FDUSD |
0.0175 FDUSD |
0.0176 FDUSD |
0.0182 FDUSD |
| 2024-09-20 |
0.0177 FDUSD |
923,979.0000 USTC |
0.0177 FDUSD |
0.0173 FDUSD |
0.0175 FDUSD |
0.0177 FDUSD |
| 2024-09-19 |
0.0180 FDUSD |
2,155,731.0000 USTC |
0.0173 FDUSD |
0.0173 FDUSD |
0.0175 FDUSD |
0.0176 FDUSD |
| 2024-09-18 |
0.0166 FDUSD |
3,065,608.0000 USTC |
0.0166 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
0.0169 FDUSD |
| 2024-09-17 |
0.0167 FDUSD |
1,176,115.0000 USTC |
0.0163 FDUSD |
0.0162 FDUSD |
0.0163 FDUSD |
0.0169 FDUSD |
| 2024-09-16 |
0.0166 FDUSD |
1,593,939.0000 USTC |
0.0170 FDUSD |
0.0162 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
| 2024-09-15 |
0.0178 FDUSD |
1,380,137.0000 USTC |
0.0185 FDUSD |
0.0169 FDUSD |
0.0172 FDUSD |
0.0170 FDUSD |
| 2024-09-14 |
0.0183 FDUSD |
3,701,153.0000 USTC |
0.0172 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
0.0186 FDUSD |
| 2024-09-13 |
0.0171 FDUSD |
977,277.0000 USTC |
0.0172 FDUSD |
0.0167 FDUSD |
0.0169 FDUSD |
0.0173 FDUSD |
| 2024-09-12 |
0.0169 FDUSD |
1,651,524.0000 USTC |
0.0167 FDUSD |
0.0166 FDUSD |
0.0167 FDUSD |
0.0171 FDUSD |
| 2024-09-11 |
0.0167 FDUSD |
5,086,826.0000 USTC |
0.0171 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
0.0167 FDUSD |
| 2024-09-10 |
0.0169 FDUSD |
3,147,646.0000 USTC |
0.0163 FDUSD |
0.0161 FDUSD |
0.0162 FDUSD |
0.0170 FDUSD |
| 2024-09-09 |
0.0160 FDUSD |
601,733.0000 USTC |
0.0159 FDUSD |
0.0156 FDUSD |
0.0157 FDUSD |
0.0163 FDUSD |
| 2024-09-08 |
0.0156 FDUSD |
306,031.0000 USTC |
0.0153 FDUSD |
0.0153 FDUSD |
0.0153 FDUSD |
0.0157 FDUSD |
| 2024-09-07 |
0.0154 FDUSD |
232,839.0000 USTC |
0.0153 FDUSD |
0.0151 FDUSD |
0.0152 FDUSD |
0.0153 FDUSD |
| 2024-09-06 |
0.0152 FDUSD |
963,441.0000 USTC |
0.0155 FDUSD |
0.0144 FDUSD |
0.0150 FDUSD |
0.0151 FDUSD |
| 2024-09-05 |
0.0157 FDUSD |
366,434.0000 USTC |
0.0158 FDUSD |
0.0154 FDUSD |
0.0155 FDUSD |
0.0155 FDUSD |
| 2024-09-04 |
0.0153 FDUSD |
1,032,775.0000 USTC |
0.0155 FDUSD |
0.0146 FDUSD |
0.0153 FDUSD |
0.0159 FDUSD |
| 2024-09-03 |
0.0159 FDUSD |
706,712.0000 USTC |
0.0161 FDUSD |
0.0155 FDUSD |
0.0157 FDUSD |
0.0159 FDUSD |
| 2024-09-02 |
0.0155 FDUSD |
1,001,702.0000 USTC |
0.0151 FDUSD |
0.0150 FDUSD |
0.0151 FDUSD |
0.0161 FDUSD |
| 2024-09-01 |
0.0154 FDUSD |
2,780,770.0000 USTC |
0.0160 FDUSD |
0.0149 FDUSD |
0.0151 FDUSD |
0.0151 FDUSD |
| 2024-08-31 |
0.0161 FDUSD |
236,770.0000 USTC |
0.0164 FDUSD |
0.0159 FDUSD |
0.0159 FDUSD |
0.0160 FDUSD |
| 2024-08-30 |
0.0163 FDUSD |
993,478.0000 USTC |
0.0165 FDUSD |
0.0155 FDUSD |
0.0159 FDUSD |
0.0163 FDUSD |
| 2024-08-29 |
0.0169 FDUSD |
1,332,974.0000 USTC |
0.0166 FDUSD |
0.0162 FDUSD |
0.0165 FDUSD |
0.0166 FDUSD |
| 2024-08-28 |
0.0167 FDUSD |
2,117,301.0000 USTC |
0.0167 FDUSD |
0.0160 FDUSD |
0.0164 FDUSD |
0.0162 FDUSD |
| 2024-08-27 |
0.0174 FDUSD |
2,876,821.0000 USTC |
0.0184 FDUSD |
0.0162 FDUSD |
0.0168 FDUSD |
0.0165 FDUSD |
| 2024-08-26 |
0.0193 FDUSD |
4,045,950.0000 USTC |
0.0205 FDUSD |
0.0180 FDUSD |
0.0182 FDUSD |
0.0183 FDUSD |
| 2024-08-25 |
0.0199 FDUSD |
11,268,035.0000 USTC |
0.0183 FDUSD |
0.0177 FDUSD |
0.0181 FDUSD |
0.0210 FDUSD |
| 2024-08-24 |
0.0185 FDUSD |
2,681,173.0000 USTC |
0.0181 FDUSD |
0.0179 FDUSD |
0.0182 FDUSD |
0.0183 FDUSD |
| 2024-08-23 |
0.0177 FDUSD |
941,998.0000 USTC |
0.0173 FDUSD |
0.0171 FDUSD |
0.0172 FDUSD |
0.0183 FDUSD |
| 2024-08-22 |
0.0171 FDUSD |
2,846,176.0000 USTC |
0.0168 FDUSD |
0.0166 FDUSD |
0.0167 FDUSD |
0.0172 FDUSD |
| 2024-08-21 |
0.0168 FDUSD |
2,881,450.0000 USTC |
0.0163 FDUSD |
0.0162 FDUSD |
0.0162 FDUSD |
0.0169 FDUSD |
| 2024-08-20 |
0.0164 FDUSD |
1,135,495.0000 USTC |
0.0164 FDUSD |
0.0161 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
| 2024-08-19 |
0.0161 FDUSD |
1,210,724.0000 USTC |
0.0156 FDUSD |
0.0155 FDUSD |
0.0156 FDUSD |
0.0164 FDUSD |
| 2024-08-18 |
0.0161 FDUSD |
704,727.0000 USTC |
0.0157 FDUSD |
0.0154 FDUSD |
0.0155 FDUSD |
0.0160 FDUSD |