Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0171 FDUSD |
977,277.0000 USTC |
0.0172 FDUSD |
0.0167 FDUSD |
0.0169 FDUSD |
0.0173 FDUSD |
| 2024-09-12 |
0.0169 FDUSD |
1,651,524.0000 USTC |
0.0167 FDUSD |
0.0166 FDUSD |
0.0167 FDUSD |
0.0171 FDUSD |
| 2024-09-11 |
0.0167 FDUSD |
5,086,826.0000 USTC |
0.0171 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
0.0167 FDUSD |
| 2024-09-10 |
0.0169 FDUSD |
3,147,646.0000 USTC |
0.0163 FDUSD |
0.0161 FDUSD |
0.0162 FDUSD |
0.0170 FDUSD |
| 2024-09-09 |
0.0160 FDUSD |
601,733.0000 USTC |
0.0159 FDUSD |
0.0156 FDUSD |
0.0157 FDUSD |
0.0163 FDUSD |
| 2024-09-08 |
0.0156 FDUSD |
306,031.0000 USTC |
0.0153 FDUSD |
0.0153 FDUSD |
0.0153 FDUSD |
0.0157 FDUSD |
| 2024-09-07 |
0.0154 FDUSD |
232,839.0000 USTC |
0.0153 FDUSD |
0.0151 FDUSD |
0.0152 FDUSD |
0.0153 FDUSD |
| 2024-09-06 |
0.0152 FDUSD |
963,441.0000 USTC |
0.0155 FDUSD |
0.0144 FDUSD |
0.0150 FDUSD |
0.0151 FDUSD |
| 2024-09-05 |
0.0157 FDUSD |
366,434.0000 USTC |
0.0158 FDUSD |
0.0154 FDUSD |
0.0155 FDUSD |
0.0155 FDUSD |
| 2024-09-04 |
0.0153 FDUSD |
1,032,775.0000 USTC |
0.0155 FDUSD |
0.0146 FDUSD |
0.0153 FDUSD |
0.0159 FDUSD |
| 2024-09-03 |
0.0159 FDUSD |
706,712.0000 USTC |
0.0161 FDUSD |
0.0155 FDUSD |
0.0157 FDUSD |
0.0159 FDUSD |
| 2024-09-02 |
0.0155 FDUSD |
1,001,702.0000 USTC |
0.0151 FDUSD |
0.0150 FDUSD |
0.0151 FDUSD |
0.0161 FDUSD |
| 2024-09-01 |
0.0154 FDUSD |
2,780,770.0000 USTC |
0.0160 FDUSD |
0.0149 FDUSD |
0.0151 FDUSD |
0.0151 FDUSD |
| 2024-08-31 |
0.0161 FDUSD |
236,770.0000 USTC |
0.0164 FDUSD |
0.0159 FDUSD |
0.0159 FDUSD |
0.0160 FDUSD |
| 2024-08-30 |
0.0163 FDUSD |
993,478.0000 USTC |
0.0165 FDUSD |
0.0155 FDUSD |
0.0159 FDUSD |
0.0163 FDUSD |
| 2024-08-29 |
0.0169 FDUSD |
1,332,974.0000 USTC |
0.0166 FDUSD |
0.0162 FDUSD |
0.0165 FDUSD |
0.0166 FDUSD |
| 2024-08-28 |
0.0167 FDUSD |
2,117,301.0000 USTC |
0.0167 FDUSD |
0.0160 FDUSD |
0.0164 FDUSD |
0.0162 FDUSD |
| 2024-08-27 |
0.0174 FDUSD |
2,876,821.0000 USTC |
0.0184 FDUSD |
0.0162 FDUSD |
0.0168 FDUSD |
0.0165 FDUSD |
| 2024-08-26 |
0.0193 FDUSD |
4,045,950.0000 USTC |
0.0205 FDUSD |
0.0180 FDUSD |
0.0182 FDUSD |
0.0183 FDUSD |
| 2024-08-25 |
0.0199 FDUSD |
11,268,035.0000 USTC |
0.0183 FDUSD |
0.0177 FDUSD |
0.0181 FDUSD |
0.0210 FDUSD |
| 2024-08-24 |
0.0185 FDUSD |
2,681,173.0000 USTC |
0.0181 FDUSD |
0.0179 FDUSD |
0.0182 FDUSD |
0.0183 FDUSD |
| 2024-08-23 |
0.0177 FDUSD |
941,998.0000 USTC |
0.0173 FDUSD |
0.0171 FDUSD |
0.0172 FDUSD |
0.0183 FDUSD |
| 2024-08-22 |
0.0171 FDUSD |
2,846,176.0000 USTC |
0.0168 FDUSD |
0.0166 FDUSD |
0.0167 FDUSD |
0.0172 FDUSD |
| 2024-08-21 |
0.0168 FDUSD |
2,881,450.0000 USTC |
0.0163 FDUSD |
0.0162 FDUSD |
0.0162 FDUSD |
0.0169 FDUSD |
| 2024-08-20 |
0.0164 FDUSD |
1,135,495.0000 USTC |
0.0164 FDUSD |
0.0161 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
| 2024-08-19 |
0.0161 FDUSD |
1,210,724.0000 USTC |
0.0156 FDUSD |
0.0155 FDUSD |
0.0156 FDUSD |
0.0164 FDUSD |
| 2024-08-18 |
0.0161 FDUSD |
704,727.0000 USTC |
0.0157 FDUSD |
0.0154 FDUSD |
0.0155 FDUSD |
0.0160 FDUSD |
| 2024-08-17 |
0.0154 FDUSD |
763,748.0000 USTC |
0.0152 FDUSD |
0.0151 FDUSD |
0.0152 FDUSD |
0.0157 FDUSD |
| 2024-08-16 |
0.0152 FDUSD |
1,057,101.0000 USTC |
0.0153 FDUSD |
0.0146 FDUSD |
0.0149 FDUSD |
0.0152 FDUSD |
| 2024-08-15 |
0.0157 FDUSD |
1,706,679.0000 USTC |
0.0161 FDUSD |
0.0149 FDUSD |
0.0150 FDUSD |
0.0153 FDUSD |
| 2024-08-14 |
0.0161 FDUSD |
1,855,891.0000 USTC |
0.0162 FDUSD |
0.0156 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
| 2024-08-13 |
0.0163 FDUSD |
935,519.0000 USTC |
0.0164 FDUSD |
0.0159 FDUSD |
0.0159 FDUSD |
0.0164 FDUSD |
| 2024-08-12 |
0.0160 FDUSD |
1,391,512.0000 USTC |
0.0158 FDUSD |
0.0156 FDUSD |
0.0157 FDUSD |
0.0162 FDUSD |
| 2024-08-11 |
0.0168 FDUSD |
3,088,817.0000 USTC |
0.0176 FDUSD |
0.0154 FDUSD |
0.0156 FDUSD |
0.0157 FDUSD |
| 2024-08-10 |
0.0173 FDUSD |
9,804,025.0000 USTC |
0.0156 FDUSD |
0.0153 FDUSD |
0.0154 FDUSD |
0.0176 FDUSD |
| 2024-08-09 |
0.0154 FDUSD |
564,573.0000 USTC |
0.0157 FDUSD |
0.0151 FDUSD |
0.0153 FDUSD |
0.0154 FDUSD |
| 2024-08-08 |
0.0150 FDUSD |
1,312,337.0000 USTC |
0.0144 FDUSD |
0.0141 FDUSD |
0.0144 FDUSD |
0.0158 FDUSD |
| 2024-08-07 |
0.0147 FDUSD |
1,727,944.0000 USTC |
0.0145 FDUSD |
0.0141 FDUSD |
0.0144 FDUSD |
0.0143 FDUSD |
| 2024-08-06 |
0.0141 FDUSD |
2,211,825.0000 USTC |
0.0135 FDUSD |
0.0135 FDUSD |
0.0142 FDUSD |
0.0146 FDUSD |
| 2024-08-05 |
0.0129 FDUSD |
12,073,538.0000 USTC |
0.0148 FDUSD |
0.0118 FDUSD |
0.0126 FDUSD |
0.0136 FDUSD |
| 2024-08-04 |
0.0150 FDUSD |
2,566,933.0000 USTC |
0.0157 FDUSD |
0.0143 FDUSD |
0.0148 FDUSD |
0.0149 FDUSD |
| 2024-08-03 |
0.0159 FDUSD |
1,889,502.0000 USTC |
0.0166 FDUSD |
0.0152 FDUSD |
0.0154 FDUSD |
0.0155 FDUSD |
| 2024-08-02 |
0.0172 FDUSD |
1,741,023.0000 USTC |
0.0180 FDUSD |
0.0163 FDUSD |
0.0166 FDUSD |
0.0165 FDUSD |
| 2024-08-01 |
0.0173 FDUSD |
3,024,084.0000 USTC |
0.0183 FDUSD |
0.0165 FDUSD |
0.0169 FDUSD |
0.0179 FDUSD |
| 2024-07-31 |
0.0188 FDUSD |
1,400,208.0000 USTC |
0.0188 FDUSD |
0.0182 FDUSD |
0.0185 FDUSD |
0.0186 FDUSD |
| 2024-07-30 |
0.0191 FDUSD |
1,837,611.0000 USTC |
0.0196 FDUSD |
0.0185 FDUSD |
0.0188 FDUSD |
0.0189 FDUSD |
| 2024-07-29 |
0.0200 FDUSD |
1,275,009.0000 USTC |
0.0197 FDUSD |
0.0196 FDUSD |
0.0197 FDUSD |
0.0196 FDUSD |
| 2024-07-28 |
0.0199 FDUSD |
4,326,383.0000 USTC |
0.0198 FDUSD |
0.0193 FDUSD |
0.0194 FDUSD |
0.0197 FDUSD |
| 2024-07-27 |
0.0200 FDUSD |
2,320,809.0000 USTC |
0.0202 FDUSD |
0.0194 FDUSD |
0.0198 FDUSD |
0.0199 FDUSD |
| 2024-07-26 |
0.0195 FDUSD |
1,689,907.0000 USTC |
0.0187 FDUSD |
0.0185 FDUSD |
0.0187 FDUSD |
0.0201 FDUSD |