Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0161 FDUSD |
1,855,891.0000 USTC |
0.0162 FDUSD |
0.0156 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
| 2024-08-13 |
0.0163 FDUSD |
935,519.0000 USTC |
0.0164 FDUSD |
0.0159 FDUSD |
0.0159 FDUSD |
0.0164 FDUSD |
| 2024-08-12 |
0.0160 FDUSD |
1,391,512.0000 USTC |
0.0158 FDUSD |
0.0156 FDUSD |
0.0157 FDUSD |
0.0162 FDUSD |
| 2024-08-11 |
0.0168 FDUSD |
3,088,817.0000 USTC |
0.0176 FDUSD |
0.0154 FDUSD |
0.0156 FDUSD |
0.0157 FDUSD |
| 2024-08-10 |
0.0173 FDUSD |
9,804,025.0000 USTC |
0.0156 FDUSD |
0.0153 FDUSD |
0.0154 FDUSD |
0.0176 FDUSD |
| 2024-08-09 |
0.0154 FDUSD |
564,573.0000 USTC |
0.0157 FDUSD |
0.0151 FDUSD |
0.0153 FDUSD |
0.0154 FDUSD |
| 2024-08-08 |
0.0150 FDUSD |
1,312,337.0000 USTC |
0.0144 FDUSD |
0.0141 FDUSD |
0.0144 FDUSD |
0.0158 FDUSD |
| 2024-08-07 |
0.0147 FDUSD |
1,727,944.0000 USTC |
0.0145 FDUSD |
0.0141 FDUSD |
0.0144 FDUSD |
0.0143 FDUSD |
| 2024-08-06 |
0.0141 FDUSD |
2,211,825.0000 USTC |
0.0135 FDUSD |
0.0135 FDUSD |
0.0142 FDUSD |
0.0146 FDUSD |
| 2024-08-05 |
0.0129 FDUSD |
12,073,538.0000 USTC |
0.0148 FDUSD |
0.0118 FDUSD |
0.0126 FDUSD |
0.0136 FDUSD |
| 2024-08-04 |
0.0150 FDUSD |
2,566,933.0000 USTC |
0.0157 FDUSD |
0.0143 FDUSD |
0.0148 FDUSD |
0.0149 FDUSD |
| 2024-08-03 |
0.0159 FDUSD |
1,889,502.0000 USTC |
0.0166 FDUSD |
0.0152 FDUSD |
0.0154 FDUSD |
0.0155 FDUSD |
| 2024-08-02 |
0.0172 FDUSD |
1,741,023.0000 USTC |
0.0180 FDUSD |
0.0163 FDUSD |
0.0166 FDUSD |
0.0165 FDUSD |
| 2024-08-01 |
0.0173 FDUSD |
3,024,084.0000 USTC |
0.0183 FDUSD |
0.0165 FDUSD |
0.0169 FDUSD |
0.0179 FDUSD |
| 2024-07-31 |
0.0188 FDUSD |
1,400,208.0000 USTC |
0.0188 FDUSD |
0.0182 FDUSD |
0.0185 FDUSD |
0.0186 FDUSD |
| 2024-07-30 |
0.0191 FDUSD |
1,837,611.0000 USTC |
0.0196 FDUSD |
0.0185 FDUSD |
0.0188 FDUSD |
0.0189 FDUSD |
| 2024-07-29 |
0.0200 FDUSD |
1,275,009.0000 USTC |
0.0197 FDUSD |
0.0196 FDUSD |
0.0197 FDUSD |
0.0196 FDUSD |
| 2024-07-28 |
0.0199 FDUSD |
4,326,383.0000 USTC |
0.0198 FDUSD |
0.0193 FDUSD |
0.0194 FDUSD |
0.0197 FDUSD |
| 2024-07-27 |
0.0200 FDUSD |
2,320,809.0000 USTC |
0.0202 FDUSD |
0.0194 FDUSD |
0.0198 FDUSD |
0.0199 FDUSD |
| 2024-07-26 |
0.0195 FDUSD |
1,689,907.0000 USTC |
0.0187 FDUSD |
0.0185 FDUSD |
0.0187 FDUSD |
0.0201 FDUSD |
| 2024-07-25 |
0.0187 FDUSD |
6,017,629.0000 USTC |
0.0196 FDUSD |
0.0179 FDUSD |
0.0184 FDUSD |
0.0186 FDUSD |
| 2024-07-24 |
0.0202 FDUSD |
7,030,130.0000 USTC |
0.0194 FDUSD |
0.0192 FDUSD |
0.0194 FDUSD |
0.0196 FDUSD |
| 2024-07-23 |
0.0196 FDUSD |
2,092,322.0000 USTC |
0.0199 FDUSD |
0.0187 FDUSD |
0.0190 FDUSD |
0.0195 FDUSD |
| 2024-07-22 |
0.0205 FDUSD |
3,110,350.0000 USTC |
0.0204 FDUSD |
0.0197 FDUSD |
0.0199 FDUSD |
0.0199 FDUSD |
| 2024-07-21 |
0.0200 FDUSD |
5,507,182.0000 USTC |
0.0205 FDUSD |
0.0192 FDUSD |
0.0199 FDUSD |
0.0204 FDUSD |
| 2024-07-20 |
0.0208 FDUSD |
4,731,874.0000 USTC |
0.0204 FDUSD |
0.0200 FDUSD |
0.0203 FDUSD |
0.0204 FDUSD |
| 2024-07-19 |
0.0202 FDUSD |
11,666,824.0000 USTC |
0.0199 FDUSD |
0.0191 FDUSD |
0.0194 FDUSD |
0.0205 FDUSD |
| 2024-07-18 |
0.0204 FDUSD |
6,112,157.0000 USTC |
0.0204 FDUSD |
0.0192 FDUSD |
0.0194 FDUSD |
0.0196 FDUSD |
| 2024-07-17 |
0.0212 FDUSD |
10,485,456.0000 USTC |
0.0214 FDUSD |
0.0202 FDUSD |
0.0205 FDUSD |
0.0205 FDUSD |
| 2024-07-16 |
0.0207 FDUSD |
21,207,724.0000 USTC |
0.0177 FDUSD |
0.0169 FDUSD |
0.0171 FDUSD |
0.0214 FDUSD |
| 2024-07-15 |
0.0173 FDUSD |
5,500,421.0000 USTC |
0.0167 FDUSD |
0.0167 FDUSD |
0.0167 FDUSD |
0.0177 FDUSD |
| 2024-07-14 |
0.0165 FDUSD |
993,733.0000 USTC |
0.0166 FDUSD |
0.0162 FDUSD |
0.0162 FDUSD |
0.0167 FDUSD |
| 2024-07-13 |
0.0163 FDUSD |
2,791,395.0000 USTC |
0.0161 FDUSD |
0.0161 FDUSD |
0.0161 FDUSD |
0.0165 FDUSD |
| 2024-07-12 |
0.0161 FDUSD |
2,031,536.0000 USTC |
0.0158 FDUSD |
0.0155 FDUSD |
0.0157 FDUSD |
0.0159 FDUSD |
| 2024-07-11 |
0.0160 FDUSD |
523,649.0000 USTC |
0.0159 FDUSD |
0.0156 FDUSD |
0.0158 FDUSD |
0.0158 FDUSD |
| 2024-07-10 |
0.0161 FDUSD |
1,775,825.0000 USTC |
0.0158 FDUSD |
0.0157 FDUSD |
0.0158 FDUSD |
0.0161 FDUSD |
| 2024-07-09 |
0.0156 FDUSD |
1,074,803.0000 USTC |
0.0154 FDUSD |
0.0153 FDUSD |
0.0155 FDUSD |
0.0158 FDUSD |
| 2024-07-08 |
0.0152 FDUSD |
4,865,944.0000 USTC |
0.0150 FDUSD |
0.0143 FDUSD |
0.0148 FDUSD |
0.0155 FDUSD |
| 2024-07-07 |
0.0157 FDUSD |
5,201,435.0000 USTC |
0.0156 FDUSD |
0.0147 FDUSD |
0.0150 FDUSD |
0.0151 FDUSD |
| 2024-07-06 |
0.0150 FDUSD |
1,674,791.0000 USTC |
0.0143 FDUSD |
0.0141 FDUSD |
0.0144 FDUSD |
0.0156 FDUSD |
| 2024-07-05 |
0.0134 FDUSD |
6,330,864.0000 USTC |
0.0149 FDUSD |
0.0125 FDUSD |
0.0131 FDUSD |
0.0143 FDUSD |
| 2024-07-04 |
0.0156 FDUSD |
3,195,126.0000 USTC |
0.0171 FDUSD |
0.0149 FDUSD |
0.0155 FDUSD |
0.0150 FDUSD |
| 2024-07-03 |
0.0174 FDUSD |
1,688,928.0000 USTC |
0.0180 FDUSD |
0.0167 FDUSD |
0.0169 FDUSD |
0.0170 FDUSD |
| 2024-07-02 |
0.0180 FDUSD |
783,804.0000 USTC |
0.0178 FDUSD |
0.0177 FDUSD |
0.0177 FDUSD |
0.0180 FDUSD |
| 2024-07-01 |
0.0181 FDUSD |
346,081.0000 USTC |
0.0180 FDUSD |
0.0178 FDUSD |
0.0178 FDUSD |
0.0178 FDUSD |
| 2024-06-30 |
0.0177 FDUSD |
1,569,814.0000 USTC |
0.0175 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
0.0181 FDUSD |
| 2024-06-29 |
0.0178 FDUSD |
515,333.0000 USTC |
0.0177 FDUSD |
0.0174 FDUSD |
0.0175 FDUSD |
0.0175 FDUSD |
| 2024-06-28 |
0.0180 FDUSD |
2,613,589.0000 USTC |
0.0182 FDUSD |
0.0176 FDUSD |
0.0176 FDUSD |
0.0176 FDUSD |
| 2024-06-27 |
0.0181 FDUSD |
3,066,908.0000 USTC |
0.0182 FDUSD |
0.0175 FDUSD |
0.0175 FDUSD |
0.0184 FDUSD |
| 2024-06-26 |
0.0179 FDUSD |
2,868,781.0000 USTC |
0.0178 FDUSD |
0.0175 FDUSD |
0.0177 FDUSD |
0.0181 FDUSD |