Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0160 FDUSD |
523,649.0000 USTC |
0.0159 FDUSD |
0.0156 FDUSD |
0.0158 FDUSD |
0.0158 FDUSD |
| 2024-07-10 |
0.0161 FDUSD |
1,775,825.0000 USTC |
0.0158 FDUSD |
0.0157 FDUSD |
0.0158 FDUSD |
0.0161 FDUSD |
| 2024-07-09 |
0.0156 FDUSD |
1,074,803.0000 USTC |
0.0154 FDUSD |
0.0153 FDUSD |
0.0155 FDUSD |
0.0158 FDUSD |
| 2024-07-08 |
0.0152 FDUSD |
4,865,944.0000 USTC |
0.0150 FDUSD |
0.0143 FDUSD |
0.0148 FDUSD |
0.0155 FDUSD |
| 2024-07-07 |
0.0157 FDUSD |
5,201,435.0000 USTC |
0.0156 FDUSD |
0.0147 FDUSD |
0.0150 FDUSD |
0.0151 FDUSD |
| 2024-07-06 |
0.0150 FDUSD |
1,674,791.0000 USTC |
0.0143 FDUSD |
0.0141 FDUSD |
0.0144 FDUSD |
0.0156 FDUSD |
| 2024-07-05 |
0.0134 FDUSD |
6,330,864.0000 USTC |
0.0149 FDUSD |
0.0125 FDUSD |
0.0131 FDUSD |
0.0143 FDUSD |
| 2024-07-04 |
0.0156 FDUSD |
3,195,126.0000 USTC |
0.0171 FDUSD |
0.0149 FDUSD |
0.0155 FDUSD |
0.0150 FDUSD |
| 2024-07-03 |
0.0174 FDUSD |
1,688,928.0000 USTC |
0.0180 FDUSD |
0.0167 FDUSD |
0.0169 FDUSD |
0.0170 FDUSD |
| 2024-07-02 |
0.0180 FDUSD |
783,804.0000 USTC |
0.0178 FDUSD |
0.0177 FDUSD |
0.0177 FDUSD |
0.0180 FDUSD |
| 2024-07-01 |
0.0181 FDUSD |
346,081.0000 USTC |
0.0180 FDUSD |
0.0178 FDUSD |
0.0178 FDUSD |
0.0178 FDUSD |
| 2024-06-30 |
0.0177 FDUSD |
1,569,814.0000 USTC |
0.0175 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
0.0181 FDUSD |
| 2024-06-29 |
0.0178 FDUSD |
515,333.0000 USTC |
0.0177 FDUSD |
0.0174 FDUSD |
0.0175 FDUSD |
0.0175 FDUSD |
| 2024-06-28 |
0.0180 FDUSD |
2,613,589.0000 USTC |
0.0182 FDUSD |
0.0176 FDUSD |
0.0176 FDUSD |
0.0176 FDUSD |
| 2024-06-27 |
0.0181 FDUSD |
3,066,908.0000 USTC |
0.0182 FDUSD |
0.0175 FDUSD |
0.0175 FDUSD |
0.0184 FDUSD |
| 2024-06-26 |
0.0179 FDUSD |
2,868,781.0000 USTC |
0.0178 FDUSD |
0.0175 FDUSD |
0.0177 FDUSD |
0.0181 FDUSD |
| 2024-06-25 |
0.0179 FDUSD |
3,527,848.0000 USTC |
0.0177 FDUSD |
0.0175 FDUSD |
0.0176 FDUSD |
0.0177 FDUSD |
| 2024-06-24 |
0.0174 FDUSD |
1,718,053.0000 USTC |
0.0170 FDUSD |
0.0160 FDUSD |
0.0167 FDUSD |
0.0177 FDUSD |
| 2024-06-23 |
0.0174 FDUSD |
1,434,843.0000 USTC |
0.0175 FDUSD |
0.0166 FDUSD |
0.0169 FDUSD |
0.0169 FDUSD |
| 2024-06-22 |
0.0178 FDUSD |
1,584,947.0000 USTC |
0.0185 FDUSD |
0.0170 FDUSD |
0.0173 FDUSD |
0.0175 FDUSD |
| 2024-06-21 |
0.0186 FDUSD |
1,856,928.0000 USTC |
0.0187 FDUSD |
0.0182 FDUSD |
0.0185 FDUSD |
0.0186 FDUSD |
| 2024-06-20 |
0.0192 FDUSD |
4,898,173.0000 USTC |
0.0191 FDUSD |
0.0183 FDUSD |
0.0188 FDUSD |
0.0187 FDUSD |
| 2024-06-19 |
0.0193 FDUSD |
5,890,636.0000 USTC |
0.0194 FDUSD |
0.0184 FDUSD |
0.0186 FDUSD |
0.0191 FDUSD |
| 2024-06-18 |
0.0186 FDUSD |
16,441,604.0000 USTC |
0.0185 FDUSD |
0.0150 FDUSD |
0.0169 FDUSD |
0.0194 FDUSD |
| 2024-06-17 |
0.0215 FDUSD |
16,211,378.0000 USTC |
0.0217 FDUSD |
0.0181 FDUSD |
0.0188 FDUSD |
0.0185 FDUSD |
| 2024-06-16 |
0.0205 FDUSD |
15,625,855.0000 USTC |
0.0188 FDUSD |
0.0185 FDUSD |
0.0188 FDUSD |
0.0214 FDUSD |
| 2024-06-15 |
0.0188 FDUSD |
2,872,996.0000 USTC |
0.0186 FDUSD |
0.0185 FDUSD |
0.0185 FDUSD |
0.0187 FDUSD |
| 2024-06-14 |
0.0186 FDUSD |
7,587,196.0000 USTC |
0.0193 FDUSD |
0.0175 FDUSD |
0.0181 FDUSD |
0.0185 FDUSD |
| 2024-06-13 |
0.0200 FDUSD |
4,105,758.0000 USTC |
0.0212 FDUSD |
0.0190 FDUSD |
0.0194 FDUSD |
0.0194 FDUSD |
| 2024-06-12 |
0.0211 FDUSD |
2,422,111.0000 USTC |
0.0207 FDUSD |
0.0200 FDUSD |
0.0205 FDUSD |
0.0212 FDUSD |
| 2024-06-11 |
0.0205 FDUSD |
3,199,593.0000 USTC |
0.0214 FDUSD |
0.0198 FDUSD |
0.0202 FDUSD |
0.0206 FDUSD |
| 2024-06-10 |
0.0215 FDUSD |
1,135,050.0000 USTC |
0.0220 FDUSD |
0.0209 FDUSD |
0.0214 FDUSD |
0.0215 FDUSD |
| 2024-06-09 |
0.0218 FDUSD |
1,738,304.0000 USTC |
0.0213 FDUSD |
0.0211 FDUSD |
0.0212 FDUSD |
0.0220 FDUSD |
| 2024-06-08 |
0.0218 FDUSD |
2,131,526.0000 USTC |
0.0222 FDUSD |
0.0210 FDUSD |
0.0212 FDUSD |
0.0213 FDUSD |
| 2024-06-07 |
0.0245 FDUSD |
12,514,540.0000 USTC |
0.0252 FDUSD |
0.0200 FDUSD |
0.0220 FDUSD |
0.0221 FDUSD |
| 2024-06-06 |
0.0245 FDUSD |
5,058,794.0000 USTC |
0.0237 FDUSD |
0.0236 FDUSD |
0.0237 FDUSD |
0.0249 FDUSD |
| 2024-06-05 |
0.0236 FDUSD |
1,297,278.0000 USTC |
0.0236 FDUSD |
0.0234 FDUSD |
0.0236 FDUSD |
0.0237 FDUSD |
| 2024-06-04 |
0.0234 FDUSD |
2,740,778.0000 USTC |
0.0231 FDUSD |
0.0228 FDUSD |
0.0230 FDUSD |
0.0236 FDUSD |
| 2024-06-03 |
0.0232 FDUSD |
4,238,478.0000 USTC |
0.0230 FDUSD |
0.0228 FDUSD |
0.0231 FDUSD |
0.0232 FDUSD |
| 2024-06-02 |
0.0236 FDUSD |
4,792,696.0000 USTC |
0.0242 FDUSD |
0.0226 FDUSD |
0.0230 FDUSD |
0.0230 FDUSD |
| 2024-06-01 |
0.0241 FDUSD |
6,585,667.0000 USTC |
0.0244 FDUSD |
0.0235 FDUSD |
0.0237 FDUSD |
0.0241 FDUSD |
| 2024-05-31 |
0.0243 FDUSD |
21,511,161.0000 USTC |
0.0238 FDUSD |
0.0233 FDUSD |
0.0237 FDUSD |
0.0244 FDUSD |
| 2024-05-30 |
0.0245 FDUSD |
27,297,917.0000 USTC |
0.0224 FDUSD |
0.0214 FDUSD |
0.0219 FDUSD |
0.0239 FDUSD |
| 2024-05-29 |
0.0229 FDUSD |
5,350,447.0000 USTC |
0.0226 FDUSD |
0.0222 FDUSD |
0.0224 FDUSD |
0.0224 FDUSD |
| 2024-05-28 |
0.0224 FDUSD |
8,264,721.0000 USTC |
0.0227 FDUSD |
0.0217 FDUSD |
0.0220 FDUSD |
0.0226 FDUSD |
| 2024-05-27 |
0.0225 FDUSD |
7,352,676.0000 USTC |
0.0222 FDUSD |
0.0221 FDUSD |
0.0223 FDUSD |
0.0226 FDUSD |
| 2024-05-26 |
0.0223 FDUSD |
4,103,681.0000 USTC |
0.0226 FDUSD |
0.0220 FDUSD |
0.0221 FDUSD |
0.0223 FDUSD |
| 2024-05-25 |
0.0228 FDUSD |
1,915,832.0000 USTC |
0.0226 FDUSD |
0.0224 FDUSD |
0.0225 FDUSD |
0.0225 FDUSD |
| 2024-05-24 |
0.0225 FDUSD |
5,242,805.0000 USTC |
0.0225 FDUSD |
0.0219 FDUSD |
0.0222 FDUSD |
0.0225 FDUSD |
| 2024-05-23 |
0.0226 FDUSD |
4,564,693.0000 USTC |
0.0236 FDUSD |
0.0212 FDUSD |
0.0220 FDUSD |
0.0225 FDUSD |