Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0238 FDUSD |
30,500,011.0000 USTC |
0.0221 FDUSD |
0.0211 FDUSD |
0.0216 FDUSD |
0.0213 FDUSD |
| 2024-05-05 |
0.0214 FDUSD |
13,594,482.0000 USTC |
0.0196 FDUSD |
0.0190 FDUSD |
0.0192 FDUSD |
0.0225 FDUSD |
| 2024-05-04 |
0.0197 FDUSD |
1,124,376.0000 USTC |
0.0197 FDUSD |
0.0194 FDUSD |
0.0195 FDUSD |
0.0196 FDUSD |
| 2024-05-03 |
0.0196 FDUSD |
2,605,300.0000 USTC |
0.0192 FDUSD |
0.0190 FDUSD |
0.0193 FDUSD |
0.0197 FDUSD |
| 2024-05-02 |
0.0192 FDUSD |
3,086,247.0000 USTC |
0.0181 FDUSD |
0.0176 FDUSD |
0.0177 FDUSD |
0.0193 FDUSD |
| 2024-05-01 |
0.0174 FDUSD |
4,222,505.0000 USTC |
0.0179 FDUSD |
0.0164 FDUSD |
0.0168 FDUSD |
0.0181 FDUSD |
| 2024-04-30 |
0.0180 FDUSD |
2,376,369.0000 USTC |
0.0191 FDUSD |
0.0170 FDUSD |
0.0172 FDUSD |
0.0177 FDUSD |
| 2024-04-29 |
0.0187 FDUSD |
1,016,377.0000 USTC |
0.0190 FDUSD |
0.0181 FDUSD |
0.0182 FDUSD |
0.0192 FDUSD |
| 2024-04-28 |
0.0192 FDUSD |
2,146,109.0000 USTC |
0.0189 FDUSD |
0.0188 FDUSD |
0.0189 FDUSD |
0.0190 FDUSD |
| 2024-04-27 |
0.0186 FDUSD |
2,156,272.0000 USTC |
0.0192 FDUSD |
0.0180 FDUSD |
0.0183 FDUSD |
0.0189 FDUSD |
| 2024-04-26 |
0.0191 FDUSD |
3,588,723.0000 USTC |
0.0191 FDUSD |
0.0185 FDUSD |
0.0189 FDUSD |
0.0192 FDUSD |
| 2024-04-25 |
0.0187 FDUSD |
1,697,955.0000 USTC |
0.0187 FDUSD |
0.0181 FDUSD |
0.0184 FDUSD |
0.0192 FDUSD |
| 2024-04-24 |
0.0197 FDUSD |
2,436,980.0000 USTC |
0.0198 FDUSD |
0.0184 FDUSD |
0.0187 FDUSD |
0.0185 FDUSD |
| 2024-04-23 |
0.0198 FDUSD |
2,756,215.0000 USTC |
0.0200 FDUSD |
0.0193 FDUSD |
0.0197 FDUSD |
0.0197 FDUSD |
| 2024-04-22 |
0.0200 FDUSD |
2,009,770.0000 USTC |
0.0199 FDUSD |
0.0196 FDUSD |
0.0198 FDUSD |
0.0200 FDUSD |
| 2024-04-21 |
0.0198 FDUSD |
3,413,167.0000 USTC |
0.0204 FDUSD |
0.0191 FDUSD |
0.0195 FDUSD |
0.0198 FDUSD |
| 2024-04-20 |
0.0206 FDUSD |
16,316,025.0000 USTC |
0.0173 FDUSD |
0.0171 FDUSD |
0.0173 FDUSD |
0.0204 FDUSD |
| 2024-04-19 |
0.0173 FDUSD |
1,657,579.0000 USTC |
0.0172 FDUSD |
0.0160 FDUSD |
0.0164 FDUSD |
0.0173 FDUSD |
| 2024-04-18 |
0.0170 FDUSD |
1,533,082.0000 USTC |
0.0169 FDUSD |
0.0163 FDUSD |
0.0166 FDUSD |
0.0174 FDUSD |
| 2024-04-17 |
0.0171 FDUSD |
5,864,657.0000 USTC |
0.0171 FDUSD |
0.0163 FDUSD |
0.0165 FDUSD |
0.0168 FDUSD |
| 2024-04-16 |
0.0167 FDUSD |
2,517,544.0000 USTC |
0.0171 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
0.0172 FDUSD |
| 2024-04-15 |
0.0175 FDUSD |
2,418,436.0000 USTC |
0.0176 FDUSD |
0.0164 FDUSD |
0.0168 FDUSD |
0.0172 FDUSD |
| 2024-04-14 |
0.0170 FDUSD |
7,141,964.0000 USTC |
0.0162 FDUSD |
0.0157 FDUSD |
0.0162 FDUSD |
0.0180 FDUSD |
| 2024-04-13 |
0.0160 FDUSD |
15,331,318.0000 USTC |
0.0195 FDUSD |
0.0139 FDUSD |
0.0154 FDUSD |
0.0163 FDUSD |
| 2024-04-12 |
0.0203 FDUSD |
7,512,640.0000 USTC |
0.0247 FDUSD |
0.0150 FDUSD |
0.0190 FDUSD |
0.0196 FDUSD |
| 2024-04-11 |
0.0251 FDUSD |
1,811,820.0000 USTC |
0.0252 FDUSD |
0.0245 FDUSD |
0.0247 FDUSD |
0.0246 FDUSD |
| 2024-04-10 |
0.0249 FDUSD |
6,408,103.0000 USTC |
0.0256 FDUSD |
0.0238 FDUSD |
0.0244 FDUSD |
0.0251 FDUSD |
| 2024-04-09 |
0.0259 FDUSD |
1,682,409.0000 USTC |
0.0270 FDUSD |
0.0251 FDUSD |
0.0256 FDUSD |
0.0254 FDUSD |
| 2024-04-08 |
0.0264 FDUSD |
1,781,652.0000 USTC |
0.0262 FDUSD |
0.0254 FDUSD |
0.0256 FDUSD |
0.0271 FDUSD |
| 2024-04-07 |
0.0260 FDUSD |
1,500,573.0000 USTC |
0.0255 FDUSD |
0.0255 FDUSD |
0.0255 FDUSD |
0.0262 FDUSD |
| 2024-04-06 |
0.0253 FDUSD |
1,157,192.0000 USTC |
0.0249 FDUSD |
0.0249 FDUSD |
0.0250 FDUSD |
0.0256 FDUSD |
| 2024-04-05 |
0.0249 FDUSD |
7,432,300.0000 USTC |
0.0253 FDUSD |
0.0243 FDUSD |
0.0247 FDUSD |
0.0250 FDUSD |
| 2024-04-04 |
0.0256 FDUSD |
11,437,039.0000 USTC |
0.0253 FDUSD |
0.0249 FDUSD |
0.0251 FDUSD |
0.0254 FDUSD |
| 2024-04-03 |
0.0255 FDUSD |
6,005,631.0000 USTC |
0.0255 FDUSD |
0.0245 FDUSD |
0.0252 FDUSD |
0.0254 FDUSD |
| 2024-04-02 |
0.0258 FDUSD |
4,230,743.0000 USTC |
0.0273 FDUSD |
0.0250 FDUSD |
0.0254 FDUSD |
0.0256 FDUSD |
| 2024-04-01 |
0.0272 FDUSD |
3,951,957.0000 USTC |
0.0286 FDUSD |
0.0265 FDUSD |
0.0269 FDUSD |
0.0273 FDUSD |
| 2024-03-31 |
0.0284 FDUSD |
2,284,800.0000 USTC |
0.0278 FDUSD |
0.0278 FDUSD |
0.0280 FDUSD |
0.0286 FDUSD |
| 2024-03-30 |
0.0282 FDUSD |
6,654,730.0000 USTC |
0.0282 FDUSD |
0.0277 FDUSD |
0.0278 FDUSD |
0.0278 FDUSD |
| 2024-03-29 |
0.0283 FDUSD |
1,471,633.0000 USTC |
0.0296 FDUSD |
0.0278 FDUSD |
0.0281 FDUSD |
0.0282 FDUSD |
| 2024-03-28 |
0.0286 FDUSD |
8,588,325.0000 USTC |
0.0284 FDUSD |
0.0280 FDUSD |
0.0283 FDUSD |
0.0295 FDUSD |
| 2024-03-27 |
0.0288 FDUSD |
17,847,215.0000 USTC |
0.0299 FDUSD |
0.0277 FDUSD |
0.0284 FDUSD |
0.0283 FDUSD |
| 2024-03-26 |
0.0308 FDUSD |
18,128,094.0000 USTC |
0.0305 FDUSD |
0.0292 FDUSD |
0.0298 FDUSD |
0.0299 FDUSD |
| 2024-03-25 |
0.0304 FDUSD |
25,648,746.0000 USTC |
0.0301 FDUSD |
0.0297 FDUSD |
0.0300 FDUSD |
0.0303 FDUSD |
| 2024-03-24 |
0.0294 FDUSD |
6,487,062.0000 USTC |
0.0291 FDUSD |
0.0285 FDUSD |
0.0286 FDUSD |
0.0301 FDUSD |
| 2024-03-23 |
0.0296 FDUSD |
18,462,538.0000 USTC |
0.0282 FDUSD |
0.0278 FDUSD |
0.0281 FDUSD |
0.0294 FDUSD |
| 2024-03-22 |
0.0274 FDUSD |
11,707,749.0000 USTC |
0.0281 FDUSD |
0.0263 FDUSD |
0.0267 FDUSD |
0.0277 FDUSD |
| 2024-03-21 |
0.0273 FDUSD |
9,817,127.0000 USTC |
0.0274 FDUSD |
0.0266 FDUSD |
0.0271 FDUSD |
0.0282 FDUSD |
| 2024-03-20 |
0.0257 FDUSD |
6,893,561.0000 USTC |
0.0253 FDUSD |
0.0244 FDUSD |
0.0252 FDUSD |
0.0274 FDUSD |
| 2024-03-19 |
0.0260 FDUSD |
8,207,691.0000 USTC |
0.0276 FDUSD |
0.0241 FDUSD |
0.0253 FDUSD |
0.0253 FDUSD |
| 2024-03-18 |
0.0281 FDUSD |
10,603,614.0000 USTC |
0.0293 FDUSD |
0.0273 FDUSD |
0.0276 FDUSD |
0.0277 FDUSD |