Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0284 FDUSD |
3,034,832.0000 USTC |
0.0287 FDUSD |
0.0273 FDUSD |
0.0282 FDUSD |
0.0294 FDUSD |
| 2024-03-16 |
0.0306 FDUSD |
8,169,839.0000 USTC |
0.0315 FDUSD |
0.0278 FDUSD |
0.0287 FDUSD |
0.0281 FDUSD |
| 2024-03-15 |
0.0315 FDUSD |
15,367,190.0000 USTC |
0.0343 FDUSD |
0.0293 FDUSD |
0.0308 FDUSD |
0.0315 FDUSD |
| 2024-03-14 |
0.0337 FDUSD |
7,500,395.0000 USTC |
0.0349 FDUSD |
0.0323 FDUSD |
0.0338 FDUSD |
0.0343 FDUSD |
| 2024-03-13 |
0.0352 FDUSD |
2,752,953.0000 USTC |
0.0356 FDUSD |
0.0338 FDUSD |
0.0345 FDUSD |
0.0350 FDUSD |
| 2024-03-12 |
0.0350 FDUSD |
5,411,743.0000 USTC |
0.0357 FDUSD |
0.0324 FDUSD |
0.0346 FDUSD |
0.0353 FDUSD |
| 2024-03-11 |
0.0350 FDUSD |
4,262,210.0000 USTC |
0.0346 FDUSD |
0.0322 FDUSD |
0.0338 FDUSD |
0.0357 FDUSD |
| 2024-03-10 |
0.0354 FDUSD |
3,936,386.0000 USTC |
0.0356 FDUSD |
0.0336 FDUSD |
0.0345 FDUSD |
0.0342 FDUSD |
| 2024-03-09 |
0.0360 FDUSD |
3,895,463.0000 USTC |
0.0358 FDUSD |
0.0352 FDUSD |
0.0357 FDUSD |
0.0359 FDUSD |
| 2024-03-08 |
0.0357 FDUSD |
8,449,057.0000 USTC |
0.0361 FDUSD |
0.0334 FDUSD |
0.0353 FDUSD |
0.0360 FDUSD |
| 2024-03-07 |
0.0363 FDUSD |
9,435,815.0000 USTC |
0.0357 FDUSD |
0.0349 FDUSD |
0.0358 FDUSD |
0.0360 FDUSD |
| 2024-03-06 |
0.0368 FDUSD |
15,471,191.0000 USTC |
0.0372 FDUSD |
0.0351 FDUSD |
0.0360 FDUSD |
0.0361 FDUSD |
| 2024-03-05 |
0.0398 FDUSD |
53,357,875.0000 USTC |
0.0360 FDUSD |
0.0320 FDUSD |
0.0356 FDUSD |
0.0366 FDUSD |
| 2024-03-04 |
0.0369 FDUSD |
13,862,261.0000 USTC |
0.0372 FDUSD |
0.0352 FDUSD |
0.0364 FDUSD |
0.0361 FDUSD |
| 2024-03-03 |
0.0374 FDUSD |
17,698,193.0000 USTC |
0.0397 FDUSD |
0.0337 FDUSD |
0.0368 FDUSD |
0.0368 FDUSD |
| 2024-03-02 |
0.0400 FDUSD |
26,786,164.0000 USTC |
0.0369 FDUSD |
0.0366 FDUSD |
0.0378 FDUSD |
0.0393 FDUSD |
| 2024-03-01 |
0.0363 FDUSD |
6,613,309.0000 USTC |
0.0356 FDUSD |
0.0350 FDUSD |
0.0355 FDUSD |
0.0370 FDUSD |
| 2024-02-29 |
0.0380 FDUSD |
31,556,649.0000 USTC |
0.0352 FDUSD |
0.0335 FDUSD |
0.0365 FDUSD |
0.0342 FDUSD |
| 2024-02-28 |
0.0358 FDUSD |
21,751,032.0000 USTC |
0.0359 FDUSD |
0.0311 FDUSD |
0.0334 FDUSD |
0.0351 FDUSD |
| 2024-02-27 |
0.0363 FDUSD |
21,278,156.0000 USTC |
0.0360 FDUSD |
0.0351 FDUSD |
0.0358 FDUSD |
0.0358 FDUSD |
| 2024-02-26 |
0.0369 FDUSD |
12,188,002.0000 USTC |
0.0385 FDUSD |
0.0354 FDUSD |
0.0363 FDUSD |
0.0360 FDUSD |
| 2024-02-25 |
0.0370 FDUSD |
27,216,720.0000 USTC |
0.0323 FDUSD |
0.0319 FDUSD |
0.0322 FDUSD |
0.0390 FDUSD |
| 2024-02-24 |
0.0320 FDUSD |
11,073,920.0000 USTC |
0.0308 FDUSD |
0.0302 FDUSD |
0.0313 FDUSD |
0.0323 FDUSD |
| 2024-02-23 |
0.0303 FDUSD |
12,315,543.0000 USTC |
0.0297 FDUSD |
0.0291 FDUSD |
0.0295 FDUSD |
0.0307 FDUSD |
| 2024-02-22 |
0.0297 FDUSD |
5,927,248.0000 USTC |
0.0306 FDUSD |
0.0292 FDUSD |
0.0298 FDUSD |
0.0300 FDUSD |
| 2024-02-21 |
0.0301 FDUSD |
25,094,783.0000 USTC |
0.0310 FDUSD |
0.0283 FDUSD |
0.0289 FDUSD |
0.0306 FDUSD |
| 2024-02-20 |
0.0323 FDUSD |
13,870,235.0000 USTC |
0.0336 FDUSD |
0.0285 FDUSD |
0.0301 FDUSD |
0.0310 FDUSD |
| 2024-02-19 |
0.0334 FDUSD |
22,300,945.0000 USTC |
0.0315 FDUSD |
0.0315 FDUSD |
0.0320 FDUSD |
0.0332 FDUSD |
| 2024-02-18 |
0.0314 FDUSD |
11,073,768.0000 USTC |
0.0319 FDUSD |
0.0309 FDUSD |
0.0313 FDUSD |
0.0315 FDUSD |
| 2024-02-17 |
0.0313 FDUSD |
10,620,410.0000 USTC |
0.0319 FDUSD |
0.0300 FDUSD |
0.0310 FDUSD |
0.0320 FDUSD |
| 2024-02-16 |
0.0328 FDUSD |
11,402,165.0000 USTC |
0.0343 FDUSD |
0.0308 FDUSD |
0.0316 FDUSD |
0.0319 FDUSD |
| 2024-02-15 |
0.0336 FDUSD |
63,692,603.0000 USTC |
0.0274 FDUSD |
0.0268 FDUSD |
0.0274 FDUSD |
0.0342 FDUSD |
| 2024-02-14 |
0.0269 FDUSD |
6,125,962.0000 USTC |
0.0261 FDUSD |
0.0261 FDUSD |
0.0262 FDUSD |
0.0275 FDUSD |
| 2024-02-13 |
0.0260 FDUSD |
6,974,351.0000 USTC |
0.0264 FDUSD |
0.0255 FDUSD |
0.0260 FDUSD |
0.0262 FDUSD |
| 2024-02-12 |
0.0260 FDUSD |
1,623,519.0000 USTC |
0.0261 FDUSD |
0.0250 FDUSD |
0.0254 FDUSD |
0.0265 FDUSD |
| 2024-02-11 |
0.0270 FDUSD |
5,011,457.0000 USTC |
0.0267 FDUSD |
0.0259 FDUSD |
0.0261 FDUSD |
0.0260 FDUSD |
| 2024-02-10 |
0.0272 FDUSD |
5,975,165.0000 USTC |
0.0264 FDUSD |
0.0262 FDUSD |
0.0263 FDUSD |
0.0269 FDUSD |
| 2024-02-09 |
0.0261 FDUSD |
1,898,893.0000 USTC |
0.0257 FDUSD |
0.0256 FDUSD |
0.0258 FDUSD |
0.0264 FDUSD |
| 2024-02-08 |
0.0258 FDUSD |
5,036,003.0000 USTC |
0.0259 FDUSD |
0.0255 FDUSD |
0.0256 FDUSD |
0.0258 FDUSD |
| 2024-02-07 |
0.0255 FDUSD |
13,617,039.0000 USTC |
0.0250 FDUSD |
0.0248 FDUSD |
0.0251 FDUSD |
0.0259 FDUSD |
| 2024-02-06 |
0.0254 FDUSD |
6,700,506.0000 USTC |
0.0253 FDUSD |
0.0248 FDUSD |
0.0250 FDUSD |
0.0250 FDUSD |
| 2024-02-05 |
0.0253 FDUSD |
7,195,791.0000 USTC |
0.0253 FDUSD |
0.0247 FDUSD |
0.0251 FDUSD |
0.0253 FDUSD |
| 2024-02-04 |
0.0258 FDUSD |
9,044,269.0000 USTC |
0.0266 FDUSD |
0.0250 FDUSD |
0.0253 FDUSD |
0.0252 FDUSD |
| 2024-02-03 |
0.0254 FDUSD |
12,295,382.0000 USTC |
0.0242 FDUSD |
0.0238 FDUSD |
0.0239 FDUSD |
0.0266 FDUSD |
| 2024-02-02 |
0.0241 FDUSD |
1,971,106.0000 USTC |
0.0242 FDUSD |
0.0238 FDUSD |
0.0239 FDUSD |
0.0243 FDUSD |
| 2024-02-01 |
0.0239 FDUSD |
2,132,790.0000 USTC |
0.0242 FDUSD |
0.0235 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
| 2024-01-31 |
0.0250 FDUSD |
3,946,635.0000 USTC |
0.0259 FDUSD |
0.0241 FDUSD |
0.0243 FDUSD |
0.0243 FDUSD |
| 2024-01-30 |
0.0264 FDUSD |
2,198,002.0000 USTC |
0.0265 FDUSD |
0.0259 FDUSD |
0.0261 FDUSD |
0.0261 FDUSD |
| 2024-01-29 |
0.0260 FDUSD |
1,931,320.0000 USTC |
0.0259 FDUSD |
0.0253 FDUSD |
0.0258 FDUSD |
0.0266 FDUSD |
| 2024-01-28 |
0.0263 FDUSD |
6,897,002.0000 USTC |
0.0267 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
0.0261 FDUSD |