Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0167 FDUSD |
2,517,544.0000 USTC |
0.0171 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
0.0172 FDUSD |
| 2024-04-15 |
0.0175 FDUSD |
2,418,436.0000 USTC |
0.0176 FDUSD |
0.0164 FDUSD |
0.0168 FDUSD |
0.0172 FDUSD |
| 2024-04-14 |
0.0170 FDUSD |
7,141,964.0000 USTC |
0.0162 FDUSD |
0.0157 FDUSD |
0.0162 FDUSD |
0.0180 FDUSD |
| 2024-04-13 |
0.0160 FDUSD |
15,331,318.0000 USTC |
0.0195 FDUSD |
0.0139 FDUSD |
0.0154 FDUSD |
0.0163 FDUSD |
| 2024-04-12 |
0.0203 FDUSD |
7,512,640.0000 USTC |
0.0247 FDUSD |
0.0150 FDUSD |
0.0190 FDUSD |
0.0196 FDUSD |
| 2024-04-11 |
0.0251 FDUSD |
1,811,820.0000 USTC |
0.0252 FDUSD |
0.0245 FDUSD |
0.0247 FDUSD |
0.0246 FDUSD |
| 2024-04-10 |
0.0249 FDUSD |
6,408,103.0000 USTC |
0.0256 FDUSD |
0.0238 FDUSD |
0.0244 FDUSD |
0.0251 FDUSD |
| 2024-04-09 |
0.0259 FDUSD |
1,682,409.0000 USTC |
0.0270 FDUSD |
0.0251 FDUSD |
0.0256 FDUSD |
0.0254 FDUSD |
| 2024-04-08 |
0.0264 FDUSD |
1,781,652.0000 USTC |
0.0262 FDUSD |
0.0254 FDUSD |
0.0256 FDUSD |
0.0271 FDUSD |
| 2024-04-07 |
0.0260 FDUSD |
1,500,573.0000 USTC |
0.0255 FDUSD |
0.0255 FDUSD |
0.0255 FDUSD |
0.0262 FDUSD |
| 2024-04-06 |
0.0253 FDUSD |
1,157,192.0000 USTC |
0.0249 FDUSD |
0.0249 FDUSD |
0.0250 FDUSD |
0.0256 FDUSD |
| 2024-04-05 |
0.0249 FDUSD |
7,432,300.0000 USTC |
0.0253 FDUSD |
0.0243 FDUSD |
0.0247 FDUSD |
0.0250 FDUSD |
| 2024-04-04 |
0.0256 FDUSD |
11,437,039.0000 USTC |
0.0253 FDUSD |
0.0249 FDUSD |
0.0251 FDUSD |
0.0254 FDUSD |
| 2024-04-03 |
0.0255 FDUSD |
6,005,631.0000 USTC |
0.0255 FDUSD |
0.0245 FDUSD |
0.0252 FDUSD |
0.0254 FDUSD |
| 2024-04-02 |
0.0258 FDUSD |
4,230,743.0000 USTC |
0.0273 FDUSD |
0.0250 FDUSD |
0.0254 FDUSD |
0.0256 FDUSD |
| 2024-04-01 |
0.0272 FDUSD |
3,951,957.0000 USTC |
0.0286 FDUSD |
0.0265 FDUSD |
0.0269 FDUSD |
0.0273 FDUSD |
| 2024-03-31 |
0.0284 FDUSD |
2,284,800.0000 USTC |
0.0278 FDUSD |
0.0278 FDUSD |
0.0280 FDUSD |
0.0286 FDUSD |
| 2024-03-30 |
0.0282 FDUSD |
6,654,730.0000 USTC |
0.0282 FDUSD |
0.0277 FDUSD |
0.0278 FDUSD |
0.0278 FDUSD |
| 2024-03-29 |
0.0283 FDUSD |
1,471,633.0000 USTC |
0.0296 FDUSD |
0.0278 FDUSD |
0.0281 FDUSD |
0.0282 FDUSD |
| 2024-03-28 |
0.0286 FDUSD |
8,588,325.0000 USTC |
0.0284 FDUSD |
0.0280 FDUSD |
0.0283 FDUSD |
0.0295 FDUSD |
| 2024-03-27 |
0.0288 FDUSD |
17,847,215.0000 USTC |
0.0299 FDUSD |
0.0277 FDUSD |
0.0284 FDUSD |
0.0283 FDUSD |
| 2024-03-26 |
0.0308 FDUSD |
18,128,094.0000 USTC |
0.0305 FDUSD |
0.0292 FDUSD |
0.0298 FDUSD |
0.0299 FDUSD |
| 2024-03-25 |
0.0304 FDUSD |
25,648,746.0000 USTC |
0.0301 FDUSD |
0.0297 FDUSD |
0.0300 FDUSD |
0.0303 FDUSD |
| 2024-03-24 |
0.0294 FDUSD |
6,487,062.0000 USTC |
0.0291 FDUSD |
0.0285 FDUSD |
0.0286 FDUSD |
0.0301 FDUSD |
| 2024-03-23 |
0.0296 FDUSD |
18,462,538.0000 USTC |
0.0282 FDUSD |
0.0278 FDUSD |
0.0281 FDUSD |
0.0294 FDUSD |
| 2024-03-22 |
0.0274 FDUSD |
11,707,749.0000 USTC |
0.0281 FDUSD |
0.0263 FDUSD |
0.0267 FDUSD |
0.0277 FDUSD |
| 2024-03-21 |
0.0273 FDUSD |
9,817,127.0000 USTC |
0.0274 FDUSD |
0.0266 FDUSD |
0.0271 FDUSD |
0.0282 FDUSD |
| 2024-03-20 |
0.0257 FDUSD |
6,893,561.0000 USTC |
0.0253 FDUSD |
0.0244 FDUSD |
0.0252 FDUSD |
0.0274 FDUSD |
| 2024-03-19 |
0.0260 FDUSD |
8,207,691.0000 USTC |
0.0276 FDUSD |
0.0241 FDUSD |
0.0253 FDUSD |
0.0253 FDUSD |
| 2024-03-18 |
0.0281 FDUSD |
10,603,614.0000 USTC |
0.0293 FDUSD |
0.0273 FDUSD |
0.0276 FDUSD |
0.0277 FDUSD |
| 2024-03-17 |
0.0284 FDUSD |
3,034,832.0000 USTC |
0.0287 FDUSD |
0.0273 FDUSD |
0.0282 FDUSD |
0.0294 FDUSD |
| 2024-03-16 |
0.0306 FDUSD |
8,169,839.0000 USTC |
0.0315 FDUSD |
0.0278 FDUSD |
0.0287 FDUSD |
0.0281 FDUSD |
| 2024-03-15 |
0.0315 FDUSD |
15,367,190.0000 USTC |
0.0343 FDUSD |
0.0293 FDUSD |
0.0308 FDUSD |
0.0315 FDUSD |
| 2024-03-14 |
0.0337 FDUSD |
7,500,395.0000 USTC |
0.0349 FDUSD |
0.0323 FDUSD |
0.0338 FDUSD |
0.0343 FDUSD |
| 2024-03-13 |
0.0352 FDUSD |
2,752,953.0000 USTC |
0.0356 FDUSD |
0.0338 FDUSD |
0.0345 FDUSD |
0.0350 FDUSD |
| 2024-03-12 |
0.0350 FDUSD |
5,411,743.0000 USTC |
0.0357 FDUSD |
0.0324 FDUSD |
0.0346 FDUSD |
0.0353 FDUSD |
| 2024-03-11 |
0.0350 FDUSD |
4,262,210.0000 USTC |
0.0346 FDUSD |
0.0322 FDUSD |
0.0338 FDUSD |
0.0357 FDUSD |
| 2024-03-10 |
0.0354 FDUSD |
3,936,386.0000 USTC |
0.0356 FDUSD |
0.0336 FDUSD |
0.0345 FDUSD |
0.0342 FDUSD |
| 2024-03-09 |
0.0360 FDUSD |
3,895,463.0000 USTC |
0.0358 FDUSD |
0.0352 FDUSD |
0.0357 FDUSD |
0.0359 FDUSD |
| 2024-03-08 |
0.0357 FDUSD |
8,449,057.0000 USTC |
0.0361 FDUSD |
0.0334 FDUSD |
0.0353 FDUSD |
0.0360 FDUSD |
| 2024-03-07 |
0.0363 FDUSD |
9,435,815.0000 USTC |
0.0357 FDUSD |
0.0349 FDUSD |
0.0358 FDUSD |
0.0360 FDUSD |
| 2024-03-06 |
0.0368 FDUSD |
15,471,191.0000 USTC |
0.0372 FDUSD |
0.0351 FDUSD |
0.0360 FDUSD |
0.0361 FDUSD |
| 2024-03-05 |
0.0398 FDUSD |
53,357,875.0000 USTC |
0.0360 FDUSD |
0.0320 FDUSD |
0.0356 FDUSD |
0.0366 FDUSD |
| 2024-03-04 |
0.0369 FDUSD |
13,862,261.0000 USTC |
0.0372 FDUSD |
0.0352 FDUSD |
0.0364 FDUSD |
0.0361 FDUSD |
| 2024-03-03 |
0.0374 FDUSD |
17,698,193.0000 USTC |
0.0397 FDUSD |
0.0337 FDUSD |
0.0368 FDUSD |
0.0368 FDUSD |
| 2024-03-02 |
0.0400 FDUSD |
26,786,164.0000 USTC |
0.0369 FDUSD |
0.0366 FDUSD |
0.0378 FDUSD |
0.0393 FDUSD |
| 2024-03-01 |
0.0363 FDUSD |
6,613,309.0000 USTC |
0.0356 FDUSD |
0.0350 FDUSD |
0.0355 FDUSD |
0.0370 FDUSD |
| 2024-02-29 |
0.0380 FDUSD |
31,556,649.0000 USTC |
0.0352 FDUSD |
0.0335 FDUSD |
0.0365 FDUSD |
0.0342 FDUSD |
| 2024-02-28 |
0.0358 FDUSD |
21,751,032.0000 USTC |
0.0359 FDUSD |
0.0311 FDUSD |
0.0334 FDUSD |
0.0351 FDUSD |
| 2024-02-27 |
0.0363 FDUSD |
21,278,156.0000 USTC |
0.0360 FDUSD |
0.0351 FDUSD |
0.0358 FDUSD |
0.0358 FDUSD |