Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0265 FDUSD |
12,768,721.0000 USTC |
0.0253 FDUSD |
0.0253 FDUSD |
0.0255 FDUSD |
0.0265 FDUSD |
| 2024-01-26 |
0.0249 FDUSD |
8,422,861.0000 USTC |
0.0242 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0253 FDUSD |
| 2024-01-25 |
0.0244 FDUSD |
10,164,714.0000 USTC |
0.0244 FDUSD |
0.0229 FDUSD |
0.0233 FDUSD |
0.0243 FDUSD |
| 2024-01-24 |
0.0240 FDUSD |
4,295,438.0000 USTC |
0.0234 FDUSD |
0.0232 FDUSD |
0.0234 FDUSD |
0.0244 FDUSD |
| 2024-01-23 |
0.0235 FDUSD |
10,900,106.0000 USTC |
0.0243 FDUSD |
0.0221 FDUSD |
0.0229 FDUSD |
0.0233 FDUSD |
| 2024-01-22 |
0.0250 FDUSD |
7,192,005.0000 USTC |
0.0264 FDUSD |
0.0237 FDUSD |
0.0243 FDUSD |
0.0243 FDUSD |
| 2024-01-21 |
0.0270 FDUSD |
2,140,188.0000 USTC |
0.0267 FDUSD |
0.0264 FDUSD |
0.0264 FDUSD |
0.0264 FDUSD |
| 2024-01-20 |
0.0268 FDUSD |
1,819,512.0000 USTC |
0.0270 FDUSD |
0.0262 FDUSD |
0.0265 FDUSD |
0.0267 FDUSD |
| 2024-01-19 |
0.0278 FDUSD |
11,790,695.0000 USTC |
0.0295 FDUSD |
0.0255 FDUSD |
0.0263 FDUSD |
0.0269 FDUSD |
| 2024-01-18 |
0.0309 FDUSD |
16,359,104.0000 USTC |
0.0300 FDUSD |
0.0282 FDUSD |
0.0292 FDUSD |
0.0294 FDUSD |
| 2024-01-17 |
0.0301 FDUSD |
6,829,098.0000 USTC |
0.0288 FDUSD |
0.0278 FDUSD |
0.0282 FDUSD |
0.0298 FDUSD |
| 2024-01-16 |
0.0301 FDUSD |
15,022,913.0000 USTC |
0.0278 FDUSD |
0.0275 FDUSD |
0.0278 FDUSD |
0.0291 FDUSD |
| 2024-01-15 |
0.0278 FDUSD |
11,871,200.0000 USTC |
0.0269 FDUSD |
0.0267 FDUSD |
0.0272 FDUSD |
0.0279 FDUSD |
| 2024-01-14 |
0.0274 FDUSD |
8,146,603.0000 USTC |
0.0280 FDUSD |
0.0269 FDUSD |
0.0272 FDUSD |
0.0271 FDUSD |
| 2024-01-13 |
0.0276 FDUSD |
5,125,668.0000 USTC |
0.0272 FDUSD |
0.0258 FDUSD |
0.0266 FDUSD |
0.0281 FDUSD |
| 2024-01-12 |
0.0287 FDUSD |
21,899,210.0000 USTC |
0.0269 FDUSD |
0.0253 FDUSD |
0.0272 FDUSD |
0.0270 FDUSD |
| 2024-01-11 |
0.0264 FDUSD |
10,081,902.0000 USTC |
0.0262 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
0.0268 FDUSD |
| 2024-01-10 |
0.0246 FDUSD |
7,454,485.0000 USTC |
0.0250 FDUSD |
0.0235 FDUSD |
0.0240 FDUSD |
0.0265 FDUSD |
| 2024-01-09 |
0.0247 FDUSD |
7,260,507.0000 USTC |
0.0261 FDUSD |
0.0233 FDUSD |
0.0238 FDUSD |
0.0243 FDUSD |
| 2024-01-08 |
0.0249 FDUSD |
7,984,241.0000 USTC |
0.0248 FDUSD |
0.0225 FDUSD |
0.0232 FDUSD |
0.0265 FDUSD |
| 2024-01-07 |
0.0266 FDUSD |
1,893,756.0000 USTC |
0.0268 FDUSD |
0.0245 FDUSD |
0.0258 FDUSD |
0.0250 FDUSD |
| 2024-01-06 |
0.0269 FDUSD |
2,476,539.0000 USTC |
0.0280 FDUSD |
0.0258 FDUSD |
0.0265 FDUSD |
0.0267 FDUSD |
| 2024-01-05 |
0.0283 FDUSD |
9,081,706.0000 USTC |
0.0293 FDUSD |
0.0272 FDUSD |
0.0278 FDUSD |
0.0279 FDUSD |
| 2024-01-04 |
0.0287 FDUSD |
11,564,191.0000 USTC |
0.0274 FDUSD |
0.0261 FDUSD |
0.0267 FDUSD |
0.0291 FDUSD |
| 2024-01-03 |
0.0312 FDUSD |
17,655,962.0000 USTC |
0.0324 FDUSD |
0.0210 FDUSD |
0.0261 FDUSD |
0.0268 FDUSD |
| 2024-01-02 |
0.0328 FDUSD |
3,872,135.0000 USTC |
0.0336 FDUSD |
0.0318 FDUSD |
0.0322 FDUSD |
0.0321 FDUSD |
| 2024-01-01 |
0.0327 FDUSD |
1,501,383.0000 USTC |
0.0332 FDUSD |
0.0316 FDUSD |
0.0322 FDUSD |
0.0334 FDUSD |
| 2023-12-31 |
0.0358 FDUSD |
19,449,560.0000 USTC |
0.0330 FDUSD |
0.0319 FDUSD |
0.0333 FDUSD |
0.0330 FDUSD |
| 2023-12-30 |
0.0321 FDUSD |
6,349,443.0000 USTC |
0.0321 FDUSD |
0.0313 FDUSD |
0.0316 FDUSD |
0.0328 FDUSD |
| 2023-12-29 |
0.0325 FDUSD |
8,326,202.0000 USTC |
0.0326 FDUSD |
0.0305 FDUSD |
0.0318 FDUSD |
0.0320 FDUSD |
| 2023-12-28 |
0.0331 FDUSD |
9,121,529.0000 USTC |
0.0339 FDUSD |
0.0320 FDUSD |
0.0325 FDUSD |
0.0324 FDUSD |
| 2023-12-27 |
0.0333 FDUSD |
10,473,059.0000 USTC |
0.0332 FDUSD |
0.0319 FDUSD |
0.0326 FDUSD |
0.0335 FDUSD |
| 2023-12-26 |
0.0343 FDUSD |
9,460,628.0000 USTC |
0.0353 FDUSD |
0.0303 FDUSD |
0.0326 FDUSD |
0.0332 FDUSD |
| 2023-12-25 |
0.0350 FDUSD |
6,099,450.0000 USTC |
0.0343 FDUSD |
0.0338 FDUSD |
0.0343 FDUSD |
0.0352 FDUSD |
| 2023-12-24 |
0.0356 FDUSD |
4,054,261.0000 USTC |
0.0367 FDUSD |
0.0330 FDUSD |
0.0342 FDUSD |
0.0342 FDUSD |
| 2023-12-23 |
0.0364 FDUSD |
6,491,569.0000 USTC |
0.0384 FDUSD |
0.0355 FDUSD |
0.0359 FDUSD |
0.0367 FDUSD |
| 2023-12-22 |
0.0373 FDUSD |
17,028,079.0000 USTC |
0.0348 FDUSD |
0.0347 FDUSD |
0.0354 FDUSD |
0.0386 FDUSD |
| 2023-12-21 |
0.0343 FDUSD |
7,214,426.0000 USTC |
0.0337 FDUSD |
0.0329 FDUSD |
0.0339 FDUSD |
0.0345 FDUSD |
| 2023-12-20 |
0.0342 FDUSD |
5,632,952.0000 USTC |
0.0344 FDUSD |
0.0329 FDUSD |
0.0336 FDUSD |
0.0336 FDUSD |
| 2023-12-19 |
0.0350 FDUSD |
8,224,909.0000 USTC |
0.0337 FDUSD |
0.0334 FDUSD |
0.0338 FDUSD |
0.0346 FDUSD |
| 2023-12-18 |
0.0328 FDUSD |
5,690,924.0000 USTC |
0.0359 FDUSD |
0.0312 FDUSD |
0.0323 FDUSD |
0.0335 FDUSD |
| 2023-12-17 |
0.0368 FDUSD |
1,913,557.0000 USTC |
0.0373 FDUSD |
0.0354 FDUSD |
0.0359 FDUSD |
0.0357 FDUSD |
| 2023-12-16 |
0.0381 FDUSD |
2,658,651.0000 USTC |
0.0373 FDUSD |
0.0366 FDUSD |
0.0373 FDUSD |
0.0375 FDUSD |
| 2023-12-15 |
0.0409 FDUSD |
5,876,229.0000 USTC |
0.0404 FDUSD |
0.0369 FDUSD |
0.0380 FDUSD |
0.0370 FDUSD |
| 2023-12-14 |
0.0402 FDUSD |
6,034,063.0000 USTC |
0.0410 FDUSD |
0.0385 FDUSD |
0.0400 FDUSD |
0.0405 FDUSD |
| 2023-12-13 |
0.0400 FDUSD |
4,258,799.0000 USTC |
0.0401 FDUSD |
0.0365 FDUSD |
0.0375 FDUSD |
0.0407 FDUSD |
| 2023-12-12 |
0.0404 FDUSD |
2,712,823.0000 USTC |
0.0412 FDUSD |
0.0380 FDUSD |
0.0393 FDUSD |
0.0400 FDUSD |
| 2023-12-11 |
0.0423 FDUSD |
4,820,217.0000 USTC |
0.0487 FDUSD |
0.0355 FDUSD |
0.0411 FDUSD |
0.0414 FDUSD |
| 2023-12-10 |
0.0474 FDUSD |
13,496,394.0000 USTC |
0.0412 FDUSD |
0.0408 FDUSD |
0.0415 FDUSD |
0.0481 FDUSD |
| 2023-12-09 |
0.0440 FDUSD |
4,897,085.0000 USTC |
0.0442 FDUSD |
0.0402 FDUSD |
0.0422 FDUSD |
0.0408 FDUSD |