Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0369 FDUSD |
12,188,002.0000 USTC |
0.0385 FDUSD |
0.0354 FDUSD |
0.0363 FDUSD |
0.0360 FDUSD |
| 2024-02-25 |
0.0370 FDUSD |
27,216,720.0000 USTC |
0.0323 FDUSD |
0.0319 FDUSD |
0.0322 FDUSD |
0.0390 FDUSD |
| 2024-02-24 |
0.0320 FDUSD |
11,073,920.0000 USTC |
0.0308 FDUSD |
0.0302 FDUSD |
0.0313 FDUSD |
0.0323 FDUSD |
| 2024-02-23 |
0.0303 FDUSD |
12,315,543.0000 USTC |
0.0297 FDUSD |
0.0291 FDUSD |
0.0295 FDUSD |
0.0307 FDUSD |
| 2024-02-22 |
0.0297 FDUSD |
5,927,248.0000 USTC |
0.0306 FDUSD |
0.0292 FDUSD |
0.0298 FDUSD |
0.0300 FDUSD |
| 2024-02-21 |
0.0301 FDUSD |
25,094,783.0000 USTC |
0.0310 FDUSD |
0.0283 FDUSD |
0.0289 FDUSD |
0.0306 FDUSD |
| 2024-02-20 |
0.0323 FDUSD |
13,870,235.0000 USTC |
0.0336 FDUSD |
0.0285 FDUSD |
0.0301 FDUSD |
0.0310 FDUSD |
| 2024-02-19 |
0.0334 FDUSD |
22,300,945.0000 USTC |
0.0315 FDUSD |
0.0315 FDUSD |
0.0320 FDUSD |
0.0332 FDUSD |
| 2024-02-18 |
0.0314 FDUSD |
11,073,768.0000 USTC |
0.0319 FDUSD |
0.0309 FDUSD |
0.0313 FDUSD |
0.0315 FDUSD |
| 2024-02-17 |
0.0313 FDUSD |
10,620,410.0000 USTC |
0.0319 FDUSD |
0.0300 FDUSD |
0.0310 FDUSD |
0.0320 FDUSD |
| 2024-02-16 |
0.0328 FDUSD |
11,402,165.0000 USTC |
0.0343 FDUSD |
0.0308 FDUSD |
0.0316 FDUSD |
0.0319 FDUSD |
| 2024-02-15 |
0.0336 FDUSD |
63,692,603.0000 USTC |
0.0274 FDUSD |
0.0268 FDUSD |
0.0274 FDUSD |
0.0342 FDUSD |
| 2024-02-14 |
0.0269 FDUSD |
6,125,962.0000 USTC |
0.0261 FDUSD |
0.0261 FDUSD |
0.0262 FDUSD |
0.0275 FDUSD |
| 2024-02-13 |
0.0260 FDUSD |
6,974,351.0000 USTC |
0.0264 FDUSD |
0.0255 FDUSD |
0.0260 FDUSD |
0.0262 FDUSD |
| 2024-02-12 |
0.0260 FDUSD |
1,623,519.0000 USTC |
0.0261 FDUSD |
0.0250 FDUSD |
0.0254 FDUSD |
0.0265 FDUSD |
| 2024-02-11 |
0.0270 FDUSD |
5,011,457.0000 USTC |
0.0267 FDUSD |
0.0259 FDUSD |
0.0261 FDUSD |
0.0260 FDUSD |
| 2024-02-10 |
0.0272 FDUSD |
5,975,165.0000 USTC |
0.0264 FDUSD |
0.0262 FDUSD |
0.0263 FDUSD |
0.0269 FDUSD |
| 2024-02-09 |
0.0261 FDUSD |
1,898,893.0000 USTC |
0.0257 FDUSD |
0.0256 FDUSD |
0.0258 FDUSD |
0.0264 FDUSD |
| 2024-02-08 |
0.0258 FDUSD |
5,036,003.0000 USTC |
0.0259 FDUSD |
0.0255 FDUSD |
0.0256 FDUSD |
0.0258 FDUSD |
| 2024-02-07 |
0.0255 FDUSD |
13,617,039.0000 USTC |
0.0250 FDUSD |
0.0248 FDUSD |
0.0251 FDUSD |
0.0259 FDUSD |
| 2024-02-06 |
0.0254 FDUSD |
6,700,506.0000 USTC |
0.0253 FDUSD |
0.0248 FDUSD |
0.0250 FDUSD |
0.0250 FDUSD |
| 2024-02-05 |
0.0253 FDUSD |
7,195,791.0000 USTC |
0.0253 FDUSD |
0.0247 FDUSD |
0.0251 FDUSD |
0.0253 FDUSD |
| 2024-02-04 |
0.0258 FDUSD |
9,044,269.0000 USTC |
0.0266 FDUSD |
0.0250 FDUSD |
0.0253 FDUSD |
0.0252 FDUSD |
| 2024-02-03 |
0.0254 FDUSD |
12,295,382.0000 USTC |
0.0242 FDUSD |
0.0238 FDUSD |
0.0239 FDUSD |
0.0266 FDUSD |
| 2024-02-02 |
0.0241 FDUSD |
1,971,106.0000 USTC |
0.0242 FDUSD |
0.0238 FDUSD |
0.0239 FDUSD |
0.0243 FDUSD |
| 2024-02-01 |
0.0239 FDUSD |
2,132,790.0000 USTC |
0.0242 FDUSD |
0.0235 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
| 2024-01-31 |
0.0250 FDUSD |
3,946,635.0000 USTC |
0.0259 FDUSD |
0.0241 FDUSD |
0.0243 FDUSD |
0.0243 FDUSD |
| 2024-01-30 |
0.0264 FDUSD |
2,198,002.0000 USTC |
0.0265 FDUSD |
0.0259 FDUSD |
0.0261 FDUSD |
0.0261 FDUSD |
| 2024-01-29 |
0.0260 FDUSD |
1,931,320.0000 USTC |
0.0259 FDUSD |
0.0253 FDUSD |
0.0258 FDUSD |
0.0266 FDUSD |
| 2024-01-28 |
0.0263 FDUSD |
6,897,002.0000 USTC |
0.0267 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
0.0261 FDUSD |
| 2024-01-27 |
0.0265 FDUSD |
12,768,721.0000 USTC |
0.0253 FDUSD |
0.0253 FDUSD |
0.0255 FDUSD |
0.0265 FDUSD |
| 2024-01-26 |
0.0249 FDUSD |
8,422,861.0000 USTC |
0.0242 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0253 FDUSD |
| 2024-01-25 |
0.0244 FDUSD |
10,164,714.0000 USTC |
0.0244 FDUSD |
0.0229 FDUSD |
0.0233 FDUSD |
0.0243 FDUSD |
| 2024-01-24 |
0.0240 FDUSD |
4,295,438.0000 USTC |
0.0234 FDUSD |
0.0232 FDUSD |
0.0234 FDUSD |
0.0244 FDUSD |
| 2024-01-23 |
0.0235 FDUSD |
10,900,106.0000 USTC |
0.0243 FDUSD |
0.0221 FDUSD |
0.0229 FDUSD |
0.0233 FDUSD |
| 2024-01-22 |
0.0250 FDUSD |
7,192,005.0000 USTC |
0.0264 FDUSD |
0.0237 FDUSD |
0.0243 FDUSD |
0.0243 FDUSD |
| 2024-01-21 |
0.0270 FDUSD |
2,140,188.0000 USTC |
0.0267 FDUSD |
0.0264 FDUSD |
0.0264 FDUSD |
0.0264 FDUSD |
| 2024-01-20 |
0.0268 FDUSD |
1,819,512.0000 USTC |
0.0270 FDUSD |
0.0262 FDUSD |
0.0265 FDUSD |
0.0267 FDUSD |
| 2024-01-19 |
0.0278 FDUSD |
11,790,695.0000 USTC |
0.0295 FDUSD |
0.0255 FDUSD |
0.0263 FDUSD |
0.0269 FDUSD |
| 2024-01-18 |
0.0309 FDUSD |
16,359,104.0000 USTC |
0.0300 FDUSD |
0.0282 FDUSD |
0.0292 FDUSD |
0.0294 FDUSD |
| 2024-01-17 |
0.0301 FDUSD |
6,829,098.0000 USTC |
0.0288 FDUSD |
0.0278 FDUSD |
0.0282 FDUSD |
0.0298 FDUSD |
| 2024-01-16 |
0.0301 FDUSD |
15,022,913.0000 USTC |
0.0278 FDUSD |
0.0275 FDUSD |
0.0278 FDUSD |
0.0291 FDUSD |
| 2024-01-15 |
0.0278 FDUSD |
11,871,200.0000 USTC |
0.0269 FDUSD |
0.0267 FDUSD |
0.0272 FDUSD |
0.0279 FDUSD |
| 2024-01-14 |
0.0274 FDUSD |
8,146,603.0000 USTC |
0.0280 FDUSD |
0.0269 FDUSD |
0.0272 FDUSD |
0.0271 FDUSD |
| 2024-01-13 |
0.0276 FDUSD |
5,125,668.0000 USTC |
0.0272 FDUSD |
0.0258 FDUSD |
0.0266 FDUSD |
0.0281 FDUSD |
| 2024-01-12 |
0.0287 FDUSD |
21,899,210.0000 USTC |
0.0269 FDUSD |
0.0253 FDUSD |
0.0272 FDUSD |
0.0270 FDUSD |
| 2024-01-11 |
0.0264 FDUSD |
10,081,902.0000 USTC |
0.0262 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
0.0268 FDUSD |
| 2024-01-10 |
0.0246 FDUSD |
7,454,485.0000 USTC |
0.0250 FDUSD |
0.0235 FDUSD |
0.0240 FDUSD |
0.0265 FDUSD |
| 2024-01-09 |
0.0247 FDUSD |
7,260,507.0000 USTC |
0.0261 FDUSD |
0.0233 FDUSD |
0.0238 FDUSD |
0.0243 FDUSD |
| 2024-01-08 |
0.0249 FDUSD |
7,984,241.0000 USTC |
0.0248 FDUSD |
0.0225 FDUSD |
0.0232 FDUSD |
0.0265 FDUSD |