Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0260 FDUSD |
1,623,519.0000 USTC |
0.0261 FDUSD |
0.0250 FDUSD |
0.0254 FDUSD |
0.0265 FDUSD |
| 2024-02-11 |
0.0270 FDUSD |
5,011,457.0000 USTC |
0.0267 FDUSD |
0.0259 FDUSD |
0.0261 FDUSD |
0.0260 FDUSD |
| 2024-02-10 |
0.0272 FDUSD |
5,975,165.0000 USTC |
0.0264 FDUSD |
0.0262 FDUSD |
0.0263 FDUSD |
0.0269 FDUSD |
| 2024-02-09 |
0.0261 FDUSD |
1,898,893.0000 USTC |
0.0257 FDUSD |
0.0256 FDUSD |
0.0258 FDUSD |
0.0264 FDUSD |
| 2024-02-08 |
0.0258 FDUSD |
5,036,003.0000 USTC |
0.0259 FDUSD |
0.0255 FDUSD |
0.0256 FDUSD |
0.0258 FDUSD |
| 2024-02-07 |
0.0255 FDUSD |
13,617,039.0000 USTC |
0.0250 FDUSD |
0.0248 FDUSD |
0.0251 FDUSD |
0.0259 FDUSD |
| 2024-02-06 |
0.0254 FDUSD |
6,700,506.0000 USTC |
0.0253 FDUSD |
0.0248 FDUSD |
0.0250 FDUSD |
0.0250 FDUSD |
| 2024-02-05 |
0.0253 FDUSD |
7,195,791.0000 USTC |
0.0253 FDUSD |
0.0247 FDUSD |
0.0251 FDUSD |
0.0253 FDUSD |
| 2024-02-04 |
0.0258 FDUSD |
9,044,269.0000 USTC |
0.0266 FDUSD |
0.0250 FDUSD |
0.0253 FDUSD |
0.0252 FDUSD |
| 2024-02-03 |
0.0254 FDUSD |
12,295,382.0000 USTC |
0.0242 FDUSD |
0.0238 FDUSD |
0.0239 FDUSD |
0.0266 FDUSD |
| 2024-02-02 |
0.0241 FDUSD |
1,971,106.0000 USTC |
0.0242 FDUSD |
0.0238 FDUSD |
0.0239 FDUSD |
0.0243 FDUSD |
| 2024-02-01 |
0.0239 FDUSD |
2,132,790.0000 USTC |
0.0242 FDUSD |
0.0235 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
| 2024-01-31 |
0.0250 FDUSD |
3,946,635.0000 USTC |
0.0259 FDUSD |
0.0241 FDUSD |
0.0243 FDUSD |
0.0243 FDUSD |
| 2024-01-30 |
0.0264 FDUSD |
2,198,002.0000 USTC |
0.0265 FDUSD |
0.0259 FDUSD |
0.0261 FDUSD |
0.0261 FDUSD |
| 2024-01-29 |
0.0260 FDUSD |
1,931,320.0000 USTC |
0.0259 FDUSD |
0.0253 FDUSD |
0.0258 FDUSD |
0.0266 FDUSD |
| 2024-01-28 |
0.0263 FDUSD |
6,897,002.0000 USTC |
0.0267 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
0.0261 FDUSD |
| 2024-01-27 |
0.0265 FDUSD |
12,768,721.0000 USTC |
0.0253 FDUSD |
0.0253 FDUSD |
0.0255 FDUSD |
0.0265 FDUSD |
| 2024-01-26 |
0.0249 FDUSD |
8,422,861.0000 USTC |
0.0242 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0253 FDUSD |
| 2024-01-25 |
0.0244 FDUSD |
10,164,714.0000 USTC |
0.0244 FDUSD |
0.0229 FDUSD |
0.0233 FDUSD |
0.0243 FDUSD |
| 2024-01-24 |
0.0240 FDUSD |
4,295,438.0000 USTC |
0.0234 FDUSD |
0.0232 FDUSD |
0.0234 FDUSD |
0.0244 FDUSD |
| 2024-01-23 |
0.0235 FDUSD |
10,900,106.0000 USTC |
0.0243 FDUSD |
0.0221 FDUSD |
0.0229 FDUSD |
0.0233 FDUSD |
| 2024-01-22 |
0.0250 FDUSD |
7,192,005.0000 USTC |
0.0264 FDUSD |
0.0237 FDUSD |
0.0243 FDUSD |
0.0243 FDUSD |
| 2024-01-21 |
0.0270 FDUSD |
2,140,188.0000 USTC |
0.0267 FDUSD |
0.0264 FDUSD |
0.0264 FDUSD |
0.0264 FDUSD |
| 2024-01-20 |
0.0268 FDUSD |
1,819,512.0000 USTC |
0.0270 FDUSD |
0.0262 FDUSD |
0.0265 FDUSD |
0.0267 FDUSD |
| 2024-01-19 |
0.0278 FDUSD |
11,790,695.0000 USTC |
0.0295 FDUSD |
0.0255 FDUSD |
0.0263 FDUSD |
0.0269 FDUSD |
| 2024-01-18 |
0.0309 FDUSD |
16,359,104.0000 USTC |
0.0300 FDUSD |
0.0282 FDUSD |
0.0292 FDUSD |
0.0294 FDUSD |
| 2024-01-17 |
0.0301 FDUSD |
6,829,098.0000 USTC |
0.0288 FDUSD |
0.0278 FDUSD |
0.0282 FDUSD |
0.0298 FDUSD |
| 2024-01-16 |
0.0301 FDUSD |
15,022,913.0000 USTC |
0.0278 FDUSD |
0.0275 FDUSD |
0.0278 FDUSD |
0.0291 FDUSD |
| 2024-01-15 |
0.0278 FDUSD |
11,871,200.0000 USTC |
0.0269 FDUSD |
0.0267 FDUSD |
0.0272 FDUSD |
0.0279 FDUSD |
| 2024-01-14 |
0.0274 FDUSD |
8,146,603.0000 USTC |
0.0280 FDUSD |
0.0269 FDUSD |
0.0272 FDUSD |
0.0271 FDUSD |
| 2024-01-13 |
0.0276 FDUSD |
5,125,668.0000 USTC |
0.0272 FDUSD |
0.0258 FDUSD |
0.0266 FDUSD |
0.0281 FDUSD |
| 2024-01-12 |
0.0287 FDUSD |
21,899,210.0000 USTC |
0.0269 FDUSD |
0.0253 FDUSD |
0.0272 FDUSD |
0.0270 FDUSD |
| 2024-01-11 |
0.0264 FDUSD |
10,081,902.0000 USTC |
0.0262 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
0.0268 FDUSD |
| 2024-01-10 |
0.0246 FDUSD |
7,454,485.0000 USTC |
0.0250 FDUSD |
0.0235 FDUSD |
0.0240 FDUSD |
0.0265 FDUSD |
| 2024-01-09 |
0.0247 FDUSD |
7,260,507.0000 USTC |
0.0261 FDUSD |
0.0233 FDUSD |
0.0238 FDUSD |
0.0243 FDUSD |
| 2024-01-08 |
0.0249 FDUSD |
7,984,241.0000 USTC |
0.0248 FDUSD |
0.0225 FDUSD |
0.0232 FDUSD |
0.0265 FDUSD |
| 2024-01-07 |
0.0266 FDUSD |
1,893,756.0000 USTC |
0.0268 FDUSD |
0.0245 FDUSD |
0.0258 FDUSD |
0.0250 FDUSD |
| 2024-01-06 |
0.0269 FDUSD |
2,476,539.0000 USTC |
0.0280 FDUSD |
0.0258 FDUSD |
0.0265 FDUSD |
0.0267 FDUSD |
| 2024-01-05 |
0.0283 FDUSD |
9,081,706.0000 USTC |
0.0293 FDUSD |
0.0272 FDUSD |
0.0278 FDUSD |
0.0279 FDUSD |
| 2024-01-04 |
0.0287 FDUSD |
11,564,191.0000 USTC |
0.0274 FDUSD |
0.0261 FDUSD |
0.0267 FDUSD |
0.0291 FDUSD |
| 2024-01-03 |
0.0312 FDUSD |
17,655,962.0000 USTC |
0.0324 FDUSD |
0.0210 FDUSD |
0.0261 FDUSD |
0.0268 FDUSD |
| 2024-01-02 |
0.0328 FDUSD |
3,872,135.0000 USTC |
0.0336 FDUSD |
0.0318 FDUSD |
0.0322 FDUSD |
0.0321 FDUSD |
| 2024-01-01 |
0.0327 FDUSD |
1,501,383.0000 USTC |
0.0332 FDUSD |
0.0316 FDUSD |
0.0322 FDUSD |
0.0334 FDUSD |
| 2023-12-31 |
0.0358 FDUSD |
19,449,560.0000 USTC |
0.0330 FDUSD |
0.0319 FDUSD |
0.0333 FDUSD |
0.0330 FDUSD |
| 2023-12-30 |
0.0321 FDUSD |
6,349,443.0000 USTC |
0.0321 FDUSD |
0.0313 FDUSD |
0.0316 FDUSD |
0.0328 FDUSD |
| 2023-12-29 |
0.0325 FDUSD |
8,326,202.0000 USTC |
0.0326 FDUSD |
0.0305 FDUSD |
0.0318 FDUSD |
0.0320 FDUSD |
| 2023-12-28 |
0.0331 FDUSD |
9,121,529.0000 USTC |
0.0339 FDUSD |
0.0320 FDUSD |
0.0325 FDUSD |
0.0324 FDUSD |
| 2023-12-27 |
0.0333 FDUSD |
10,473,059.0000 USTC |
0.0332 FDUSD |
0.0319 FDUSD |
0.0326 FDUSD |
0.0335 FDUSD |
| 2023-12-26 |
0.0343 FDUSD |
9,460,628.0000 USTC |
0.0353 FDUSD |
0.0303 FDUSD |
0.0326 FDUSD |
0.0332 FDUSD |
| 2023-12-25 |
0.0350 FDUSD |
6,099,450.0000 USTC |
0.0343 FDUSD |
0.0338 FDUSD |
0.0343 FDUSD |
0.0352 FDUSD |