Identifier on Binance: USTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0356 FDUSD |
4,054,261.0000 USTC |
0.0367 FDUSD |
0.0330 FDUSD |
0.0342 FDUSD |
0.0342 FDUSD |
| 2023-12-23 |
0.0364 FDUSD |
6,491,569.0000 USTC |
0.0384 FDUSD |
0.0355 FDUSD |
0.0359 FDUSD |
0.0367 FDUSD |
| 2023-12-22 |
0.0373 FDUSD |
17,028,079.0000 USTC |
0.0348 FDUSD |
0.0347 FDUSD |
0.0354 FDUSD |
0.0386 FDUSD |
| 2023-12-21 |
0.0343 FDUSD |
7,214,426.0000 USTC |
0.0337 FDUSD |
0.0329 FDUSD |
0.0339 FDUSD |
0.0345 FDUSD |
| 2023-12-20 |
0.0342 FDUSD |
5,632,952.0000 USTC |
0.0344 FDUSD |
0.0329 FDUSD |
0.0336 FDUSD |
0.0336 FDUSD |
| 2023-12-19 |
0.0350 FDUSD |
8,224,909.0000 USTC |
0.0337 FDUSD |
0.0334 FDUSD |
0.0338 FDUSD |
0.0346 FDUSD |
| 2023-12-18 |
0.0328 FDUSD |
5,690,924.0000 USTC |
0.0359 FDUSD |
0.0312 FDUSD |
0.0323 FDUSD |
0.0335 FDUSD |
| 2023-12-17 |
0.0368 FDUSD |
1,913,557.0000 USTC |
0.0373 FDUSD |
0.0354 FDUSD |
0.0359 FDUSD |
0.0357 FDUSD |
| 2023-12-16 |
0.0381 FDUSD |
2,658,651.0000 USTC |
0.0373 FDUSD |
0.0366 FDUSD |
0.0373 FDUSD |
0.0375 FDUSD |
| 2023-12-15 |
0.0409 FDUSD |
5,876,229.0000 USTC |
0.0404 FDUSD |
0.0369 FDUSD |
0.0380 FDUSD |
0.0370 FDUSD |
| 2023-12-14 |
0.0402 FDUSD |
6,034,063.0000 USTC |
0.0410 FDUSD |
0.0385 FDUSD |
0.0400 FDUSD |
0.0405 FDUSD |
| 2023-12-13 |
0.0400 FDUSD |
4,258,799.0000 USTC |
0.0401 FDUSD |
0.0365 FDUSD |
0.0375 FDUSD |
0.0407 FDUSD |
| 2023-12-12 |
0.0404 FDUSD |
2,712,823.0000 USTC |
0.0412 FDUSD |
0.0380 FDUSD |
0.0393 FDUSD |
0.0400 FDUSD |
| 2023-12-11 |
0.0423 FDUSD |
4,820,217.0000 USTC |
0.0487 FDUSD |
0.0355 FDUSD |
0.0411 FDUSD |
0.0414 FDUSD |
| 2023-12-10 |
0.0474 FDUSD |
13,496,394.0000 USTC |
0.0412 FDUSD |
0.0408 FDUSD |
0.0415 FDUSD |
0.0481 FDUSD |
| 2023-12-09 |
0.0440 FDUSD |
4,897,085.0000 USTC |
0.0442 FDUSD |
0.0402 FDUSD |
0.0422 FDUSD |
0.0408 FDUSD |
| 2023-12-08 |
0.0450 FDUSD |
4,448,094.0000 USTC |
0.0426 FDUSD |
0.0424 FDUSD |
0.0430 FDUSD |
0.0446 FDUSD |
| 2023-12-07 |
0.0442 FDUSD |
2,501,625.0000 USTC |
0.0464 FDUSD |
0.0418 FDUSD |
0.0424 FDUSD |
0.0424 FDUSD |
| 2023-12-06 |
0.0483 FDUSD |
8,856,894.0000 USTC |
0.0522 FDUSD |
0.0441 FDUSD |
0.0459 FDUSD |
0.0464 FDUSD |
| 2023-12-05 |
0.0537 FDUSD |
4,933,967.0000 USTC |
0.0578 FDUSD |
0.0505 FDUSD |
0.0521 FDUSD |
0.0523 FDUSD |
| 2023-12-04 |
0.0610 FDUSD |
15,965,652.0000 USTC |
0.0614 FDUSD |
0.0506 FDUSD |
0.0553 FDUSD |
0.0574 FDUSD |
| 2023-12-03 |
0.0615 FDUSD |
14,337,094.0000 USTC |
0.0539 FDUSD |
0.0532 FDUSD |
0.0540 FDUSD |
0.0617 FDUSD |
| 2023-12-02 |
0.0542 FDUSD |
5,644,153.0000 USTC |
0.0529 FDUSD |
0.0525 FDUSD |
0.0531 FDUSD |
0.0535 FDUSD |
| 2023-12-01 |
0.0533 FDUSD |
4,030,381.0000 USTC |
0.0520 FDUSD |
0.0504 FDUSD |
0.0514 FDUSD |
0.0521 FDUSD |
| 2023-11-30 |
0.0523 FDUSD |
1,084,185.0000 USTC |
0.0517 FDUSD |
0.0493 FDUSD |
0.0516 FDUSD |
0.0520 FDUSD |