Crypto exchange Binance

Market TerraClassicUSD (USTC) / TRY

Identifier on Binance: USTCTRY
Date Price Volume Open Low High Close
2024-11-21 0.8150 TRY 54,850,448.0000 USTC 0.7566 TRY 0.7288 TRY 0.7579 TRY 0.8242 TRY
2024-11-20 0.7778 TRY 25,455,813.0000 USTC 0.7994 TRY 0.7445 TRY 0.7566 TRY 0.7688 TRY
2024-11-19 0.8041 TRY 26,063,721.0000 USTC 0.8204 TRY 0.7731 TRY 0.7837 TRY 0.7837 TRY
2024-11-18 0.8108 TRY 54,174,132.0000 USTC 0.7866 TRY 0.7700 TRY 0.7925 TRY 0.8147 TRY
2024-11-17 0.8118 TRY 56,998,388.0000 USTC 0.8544 TRY 0.7732 TRY 0.7824 TRY 0.7819 TRY
2024-11-16 0.8645 TRY 187,660,939.0000 USTC 0.7788 TRY 0.7748 TRY 0.7844 TRY 0.8555 TRY
2024-11-15 0.7615 TRY 32,859,445.0000 USTC 0.7534 TRY 0.7204 TRY 0.7487 TRY 0.7795 TRY
2024-11-14 0.7723 TRY 37,327,707.0000 USTC 0.7708 TRY 0.7387 TRY 0.7591 TRY 0.7487 TRY
2024-11-13 0.7708 TRY 64,506,217.0000 USTC 0.8102 TRY 0.7292 TRY 0.7496 TRY 0.7676 TRY
2024-11-12 0.8272 TRY 76,486,416.0000 USTC 0.8739 TRY 0.7731 TRY 0.7954 TRY 0.8139 TRY
2024-11-11 0.8568 TRY 53,754,772.0000 USTC 0.8508 TRY 0.8265 TRY 0.8428 TRY 0.8700 TRY
2024-11-10 0.8654 TRY 49,648,658.0000 USTC 0.8314 TRY 0.8189 TRY 0.8315 TRY 0.8688 TRY
2024-11-09 0.8442 TRY 147,616,399.0000 USTC 0.7786 TRY 0.7702 TRY 0.7769 TRY 0.8220 TRY
2024-11-08 0.7786 TRY 27,964,397.0000 USTC 0.7919 TRY 0.7583 TRY 0.7726 TRY 0.7762 TRY
2024-11-07 0.7925 TRY 52,748,951.0000 USTC 0.7892 TRY 0.7646 TRY 0.7833 TRY 0.7889 TRY
2024-11-06 0.7599 TRY 77,180,733.0000 USTC 0.7220 TRY 0.7220 TRY 0.7360 TRY 0.7910 TRY
2024-11-05 0.7117 TRY 69,596,342.0000 USTC 0.6891 TRY 0.6826 TRY 0.6962 TRY 0.7215 TRY
2024-11-04 0.7028 TRY 77,484,417.0000 USTC 0.6934 TRY 0.6691 TRY 0.6870 TRY 0.6875 TRY
2024-11-03 0.6972 TRY 46,158,124.0000 USTC 0.7449 TRY 0.6662 TRY 0.6901 TRY 0.6993 TRY
2024-11-02 0.7542 TRY 34,972,947.0000 USTC 0.7684 TRY 0.7315 TRY 0.7452 TRY 0.7440 TRY
2024-11-01 0.7736 TRY 88,902,653.0000 USTC 0.8151 TRY 0.7505 TRY 0.7615 TRY 0.7659 TRY
2024-10-31 0.8662 TRY 237,645,842.0000 USTC 0.8023 TRY 0.8000 TRY 0.8128 TRY 0.8246 TRY
2024-10-30 0.7891 TRY 45,122,556.0000 USTC 0.7741 TRY 0.7689 TRY 0.7783 TRY 0.8085 TRY
2024-10-29 0.7654 TRY 28,788,689.0000 USTC 0.7494 TRY 0.7467 TRY 0.7549 TRY 0.7792 TRY
2024-10-28 0.7408 TRY 32,220,672.0000 USTC 0.7435 TRY 0.7200 TRY 0.7342 TRY 0.7482 TRY
2024-10-27 0.7518 TRY 121,943,285.0000 USTC 0.7224 TRY 0.7095 TRY 0.7149 TRY 0.7495 TRY
2024-10-26 0.7096 TRY 25,366,206.0000 USTC 0.6952 TRY 0.6867 TRY 0.7054 TRY 0.7141 TRY
2024-10-25 0.7598 TRY 40,168,945.0000 USTC 0.7609 TRY 0.7090 TRY 0.7488 TRY 0.7239 TRY
2024-10-24 0.7560 TRY 23,626,702.0000 USTC 0.7563 TRY 0.7404 TRY 0.7487 TRY 0.7627 TRY
2024-10-23 0.7641 TRY 31,024,688.0000 USTC 0.8064 TRY 0.7318 TRY 0.7464 TRY 0.7540 TRY
2024-10-22 0.8134 TRY 134,227,217.0000 USTC 0.7893 TRY 0.7700 TRY 0.7904 TRY 0.7981 TRY
2024-10-21 0.8172 TRY 278,204,907.0000 USTC 0.7594 TRY 0.7316 TRY 0.7452 TRY 0.7921 TRY
2024-10-20 0.7517 TRY 33,725,611.0000 USTC 0.7502 TRY 0.7346 TRY 0.7440 TRY 0.7579 TRY
2024-10-19 0.7512 TRY 46,628,360.0000 USTC 0.7418 TRY 0.7355 TRY 0.7400 TRY 0.7506 TRY
2024-10-18 0.7324 TRY 28,685,206.0000 USTC 0.7183 TRY 0.7112 TRY 0.7183 TRY 0.7378 TRY
2024-10-17 0.7319 TRY 83,292,912.0000 USTC 0.7549 TRY 0.7080 TRY 0.7200 TRY 0.7246 TRY
2024-10-16 0.7559 TRY 176,940,281.0000 USTC 0.7343 TRY 0.7082 TRY 0.7213 TRY 0.7537 TRY
2024-10-15 0.7389 TRY 43,878,120.0000 USTC 0.7507 TRY 0.7110 TRY 0.7252 TRY 0.7248 TRY
2024-10-14 0.7388 TRY 47,652,355.0000 USTC 0.7158 TRY 0.7057 TRY 0.7117 TRY 0.7526 TRY
2024-10-13 0.7225 TRY 27,377,996.0000 USTC 0.7342 TRY 0.6946 TRY 0.7037 TRY 0.7153 TRY
2024-10-12 0.7419 TRY 34,436,113.0000 USTC 0.7296 TRY 0.7235 TRY 0.7287 TRY 0.7348 TRY
2024-10-11 0.7243 TRY 36,546,893.0000 USTC 0.7021 TRY 0.7020 TRY 0.7067 TRY 0.7288 TRY
2024-10-10 0.6997 TRY 44,711,687.0000 USTC 0.7131 TRY 0.6775 TRY 0.6934 TRY 0.7015 TRY
2024-10-09 0.7234 TRY 53,487,216.0000 USTC 0.7349 TRY 0.6934 TRY 0.7073 TRY 0.7068 TRY
2024-10-08 0.7554 TRY 93,623,114.0000 USTC 0.8042 TRY 0.7201 TRY 0.7338 TRY 0.7352 TRY
2024-10-07 0.8144 TRY 171,100,165.0000 USTC 0.7998 TRY 0.7577 TRY 0.7868 TRY 0.8170 TRY
2024-10-06 0.8144 TRY 161,101,348.0000 USTC 0.7934 TRY 0.7800 TRY 0.7940 TRY 0.8051 TRY
2024-10-05 0.7958 TRY 230,177,586.0000 USTC 0.7589 TRY 0.7381 TRY 0.7528 TRY 0.7977 TRY
2024-10-04 0.7666 TRY 174,318,469.0000 USTC 0.7154 TRY 0.6822 TRY 0.7129 TRY 0.7583 TRY
2024-10-03 0.7265 TRY 60,940,596.0000 USTC 0.7599 TRY 0.6820 TRY 0.7097 TRY 0.7207 TRY