Crypto exchange Binance

Market TerraClassicUSD (USTC) / TRY

Identifier on Binance: USTCTRY
Date Price Volume Open Low High Close
2024-12-23 0.0000 TRY 0.0000 USTC 0.6431 TRY 0.6431 TRY 0.6431 TRY 0.6431 TRY
2024-12-22 0.6502 TRY 15,224,871.0000 USTC 0.6400 TRY 0.6275 TRY 0.6427 TRY 0.6478 TRY
2024-12-21 0.6750 TRY 21,489,430.0000 USTC 0.6796 TRY 0.6326 TRY 0.6408 TRY 0.6359 TRY
2024-12-20 0.6302 TRY 25,673,721.0000 USTC 0.6628 TRY 0.5795 TRY 0.6080 TRY 0.6751 TRY
2024-12-19 0.6792 TRY 28,182,068.0000 USTC 0.7000 TRY 0.6290 TRY 0.6552 TRY 0.6681 TRY
2024-12-18 0.7291 TRY 33,440,926.0000 USTC 0.7712 TRY 0.6800 TRY 0.7155 TRY 0.7140 TRY
2024-12-17 0.7995 TRY 19,288,804.0000 USTC 0.8165 TRY 0.7649 TRY 0.7659 TRY 0.7649 TRY
2024-12-16 0.8200 TRY 27,030,295.0000 USTC 0.8408 TRY 0.7866 TRY 0.7953 TRY 0.8164 TRY
2024-12-15 0.8257 TRY 18,814,133.0000 USTC 0.8138 TRY 0.7933 TRY 0.8076 TRY 0.8303 TRY
2024-12-14 0.8340 TRY 16,993,549.0000 USTC 0.8576 TRY 0.7500 TRY 0.8146 TRY 0.8146 TRY
2024-12-13 0.8554 TRY 14,647,803.0000 USTC 0.8683 TRY 0.8332 TRY 0.8503 TRY 0.8570 TRY
2024-12-12 0.8701 TRY 26,461,723.0000 USTC 0.8458 TRY 0.8343 TRY 0.8481 TRY 0.8603 TRY
2024-12-11 0.8140 TRY 25,128,192.0000 USTC 0.7789 TRY 0.7457 TRY 0.7692 TRY 0.8478 TRY
2024-12-10 0.7882 TRY 49,886,515.0000 USTC 0.8218 TRY 0.7230 TRY 0.7495 TRY 0.7824 TRY
2024-12-09 0.9033 TRY 48,012,255.0000 USTC 1.0290 TRY 0.7043 TRY 0.8171 TRY 0.7881 TRY
2024-12-08 1.0268 TRY 22,038,458.0000 USTC 1.0224 TRY 1.0005 TRY 1.0200 TRY 1.0281 TRY
2024-12-07 1.0430 TRY 42,833,013.0000 USTC 1.0866 TRY 1.0141 TRY 1.0207 TRY 1.0207 TRY
2024-12-06 1.0390 TRY 60,072,852.0000 USTC 1.0090 TRY 0.9772 TRY 1.0013 TRY 1.0848 TRY
2024-12-05 1.0256 TRY 80,343,518.0000 USTC 1.0003 TRY 0.9450 TRY 0.9856 TRY 1.0215 TRY
2024-12-04 1.0277 TRY 94,198,707.0000 USTC 0.9944 TRY 0.9610 TRY 0.9800 TRY 1.0183 TRY
2024-12-03 0.9677 TRY 93,243,938.0000 USTC 0.9225 TRY 0.9152 TRY 0.9285 TRY 0.9933 TRY
2024-12-02 0.8940 TRY 60,915,242.0000 USTC 0.9028 TRY 0.8397 TRY 0.8591 TRY 0.9150 TRY
2024-12-01 0.9158 TRY 45,887,650.0000 USTC 0.9303 TRY 0.8885 TRY 0.9030 TRY 0.9090 TRY
2024-11-30 0.9243 TRY 59,585,593.0000 USTC 0.8900 TRY 0.8733 TRY 0.8880 TRY 0.9371 TRY
2024-11-29 0.8712 TRY 51,143,899.0000 USTC 0.8786 TRY 0.8481 TRY 0.8601 TRY 0.8867 TRY
2024-11-28 0.8792 TRY 44,231,791.0000 USTC 0.8641 TRY 0.8463 TRY 0.8595 TRY 0.9013 TRY
2024-11-27 0.8371 TRY 19,590,991.0000 USTC 0.8188 TRY 0.8088 TRY 0.8254 TRY 0.8549 TRY
2024-11-26 0.8119 TRY 31,468,258.0000 USTC 0.8304 TRY 0.7765 TRY 0.7969 TRY 0.8156 TRY
2024-11-25 0.8637 TRY 34,345,522.0000 USTC 0.8683 TRY 0.8187 TRY 0.8487 TRY 0.8413 TRY
2024-11-24 0.8599 TRY 54,288,523.0000 USTC 0.8625 TRY 0.8002 TRY 0.8318 TRY 0.8655 TRY
2024-11-23 0.8529 TRY 68,815,984.0000 USTC 0.8319 TRY 0.8000 TRY 0.8438 TRY 0.8631 TRY
2024-11-22 0.8206 TRY 58,921,426.0000 USTC 0.8165 TRY 0.7900 TRY 0.8086 TRY 0.8319 TRY
2024-11-21 0.8150 TRY 54,850,448.0000 USTC 0.7566 TRY 0.7288 TRY 0.7579 TRY 0.8242 TRY
2024-11-20 0.7778 TRY 25,455,813.0000 USTC 0.7994 TRY 0.7445 TRY 0.7566 TRY 0.7688 TRY
2024-11-19 0.8041 TRY 26,063,721.0000 USTC 0.8204 TRY 0.7731 TRY 0.7837 TRY 0.7837 TRY
2024-11-18 0.8108 TRY 54,174,132.0000 USTC 0.7866 TRY 0.7700 TRY 0.7925 TRY 0.8147 TRY
2024-11-17 0.8118 TRY 56,998,388.0000 USTC 0.8544 TRY 0.7732 TRY 0.7824 TRY 0.7819 TRY
2024-11-16 0.8645 TRY 187,660,939.0000 USTC 0.7788 TRY 0.7748 TRY 0.7844 TRY 0.8555 TRY
2024-11-15 0.7615 TRY 32,859,445.0000 USTC 0.7534 TRY 0.7204 TRY 0.7487 TRY 0.7795 TRY
2024-11-14 0.7723 TRY 37,327,707.0000 USTC 0.7708 TRY 0.7387 TRY 0.7591 TRY 0.7487 TRY
2024-11-13 0.7708 TRY 64,506,217.0000 USTC 0.8102 TRY 0.7292 TRY 0.7496 TRY 0.7676 TRY
2024-11-12 0.8272 TRY 76,486,416.0000 USTC 0.8739 TRY 0.7731 TRY 0.7954 TRY 0.8139 TRY
2024-11-11 0.8568 TRY 53,754,772.0000 USTC 0.8508 TRY 0.8265 TRY 0.8428 TRY 0.8700 TRY
2024-11-10 0.8654 TRY 49,648,658.0000 USTC 0.8314 TRY 0.8189 TRY 0.8315 TRY 0.8688 TRY
2024-11-09 0.8442 TRY 147,616,399.0000 USTC 0.7786 TRY 0.7702 TRY 0.7769 TRY 0.8220 TRY
2024-11-08 0.7786 TRY 27,964,397.0000 USTC 0.7919 TRY 0.7583 TRY 0.7726 TRY 0.7762 TRY
2024-11-07 0.7925 TRY 52,748,951.0000 USTC 0.7892 TRY 0.7646 TRY 0.7833 TRY 0.7889 TRY
2024-11-06 0.7599 TRY 77,180,733.0000 USTC 0.7220 TRY 0.7220 TRY 0.7360 TRY 0.7910 TRY
2024-11-05 0.7117 TRY 69,596,342.0000 USTC 0.6891 TRY 0.6826 TRY 0.6962 TRY 0.7215 TRY
2024-11-04 0.7028 TRY 77,484,417.0000 USTC 0.6934 TRY 0.6691 TRY 0.6870 TRY 0.6875 TRY