Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.7542 TRY |
34,972,947.0000 USTC |
0.7684 TRY |
0.7315 TRY |
0.7452 TRY |
0.7440 TRY |
| 2024-11-01 |
0.7736 TRY |
88,902,653.0000 USTC |
0.8151 TRY |
0.7505 TRY |
0.7615 TRY |
0.7659 TRY |
| 2024-10-31 |
0.8662 TRY |
237,645,842.0000 USTC |
0.8023 TRY |
0.8000 TRY |
0.8128 TRY |
0.8246 TRY |
| 2024-10-30 |
0.7891 TRY |
45,122,556.0000 USTC |
0.7741 TRY |
0.7689 TRY |
0.7783 TRY |
0.8085 TRY |
| 2024-10-29 |
0.7654 TRY |
28,788,689.0000 USTC |
0.7494 TRY |
0.7467 TRY |
0.7549 TRY |
0.7792 TRY |
| 2024-10-28 |
0.7408 TRY |
32,220,672.0000 USTC |
0.7435 TRY |
0.7200 TRY |
0.7342 TRY |
0.7482 TRY |
| 2024-10-27 |
0.7518 TRY |
121,943,285.0000 USTC |
0.7224 TRY |
0.7095 TRY |
0.7149 TRY |
0.7495 TRY |
| 2024-10-26 |
0.7096 TRY |
25,366,206.0000 USTC |
0.6952 TRY |
0.6867 TRY |
0.7054 TRY |
0.7141 TRY |
| 2024-10-25 |
0.7598 TRY |
40,168,945.0000 USTC |
0.7609 TRY |
0.7090 TRY |
0.7488 TRY |
0.7239 TRY |
| 2024-10-24 |
0.7560 TRY |
23,626,702.0000 USTC |
0.7563 TRY |
0.7404 TRY |
0.7487 TRY |
0.7627 TRY |
| 2024-10-23 |
0.7641 TRY |
31,024,688.0000 USTC |
0.8064 TRY |
0.7318 TRY |
0.7464 TRY |
0.7540 TRY |
| 2024-10-22 |
0.8134 TRY |
134,227,217.0000 USTC |
0.7893 TRY |
0.7700 TRY |
0.7904 TRY |
0.7981 TRY |
| 2024-10-21 |
0.8172 TRY |
278,204,907.0000 USTC |
0.7594 TRY |
0.7316 TRY |
0.7452 TRY |
0.7921 TRY |
| 2024-10-20 |
0.7517 TRY |
33,725,611.0000 USTC |
0.7502 TRY |
0.7346 TRY |
0.7440 TRY |
0.7579 TRY |
| 2024-10-19 |
0.7512 TRY |
46,628,360.0000 USTC |
0.7418 TRY |
0.7355 TRY |
0.7400 TRY |
0.7506 TRY |
| 2024-10-18 |
0.7324 TRY |
28,685,206.0000 USTC |
0.7183 TRY |
0.7112 TRY |
0.7183 TRY |
0.7378 TRY |
| 2024-10-17 |
0.7319 TRY |
83,292,912.0000 USTC |
0.7549 TRY |
0.7080 TRY |
0.7200 TRY |
0.7246 TRY |
| 2024-10-16 |
0.7559 TRY |
176,940,281.0000 USTC |
0.7343 TRY |
0.7082 TRY |
0.7213 TRY |
0.7537 TRY |
| 2024-10-15 |
0.7389 TRY |
43,878,120.0000 USTC |
0.7507 TRY |
0.7110 TRY |
0.7252 TRY |
0.7248 TRY |
| 2024-10-14 |
0.7388 TRY |
47,652,355.0000 USTC |
0.7158 TRY |
0.7057 TRY |
0.7117 TRY |
0.7526 TRY |
| 2024-10-13 |
0.7225 TRY |
27,377,996.0000 USTC |
0.7342 TRY |
0.6946 TRY |
0.7037 TRY |
0.7153 TRY |
| 2024-10-12 |
0.7419 TRY |
34,436,113.0000 USTC |
0.7296 TRY |
0.7235 TRY |
0.7287 TRY |
0.7348 TRY |
| 2024-10-11 |
0.7243 TRY |
36,546,893.0000 USTC |
0.7021 TRY |
0.7020 TRY |
0.7067 TRY |
0.7288 TRY |
| 2024-10-10 |
0.6997 TRY |
44,711,687.0000 USTC |
0.7131 TRY |
0.6775 TRY |
0.6934 TRY |
0.7015 TRY |
| 2024-10-09 |
0.7234 TRY |
53,487,216.0000 USTC |
0.7349 TRY |
0.6934 TRY |
0.7073 TRY |
0.7068 TRY |
| 2024-10-08 |
0.7554 TRY |
93,623,114.0000 USTC |
0.8042 TRY |
0.7201 TRY |
0.7338 TRY |
0.7352 TRY |
| 2024-10-07 |
0.8144 TRY |
171,100,165.0000 USTC |
0.7998 TRY |
0.7577 TRY |
0.7868 TRY |
0.8170 TRY |
| 2024-10-06 |
0.8144 TRY |
161,101,348.0000 USTC |
0.7934 TRY |
0.7800 TRY |
0.7940 TRY |
0.8051 TRY |
| 2024-10-05 |
0.7958 TRY |
230,177,586.0000 USTC |
0.7589 TRY |
0.7381 TRY |
0.7528 TRY |
0.7977 TRY |
| 2024-10-04 |
0.7666 TRY |
174,318,469.0000 USTC |
0.7154 TRY |
0.6822 TRY |
0.7129 TRY |
0.7583 TRY |
| 2024-10-03 |
0.7265 TRY |
60,940,596.0000 USTC |
0.7599 TRY |
0.6820 TRY |
0.7097 TRY |
0.7207 TRY |
| 2024-10-02 |
0.7919 TRY |
202,182,450.0000 USTC |
0.7715 TRY |
0.7236 TRY |
0.7408 TRY |
0.7515 TRY |
| 2024-10-01 |
0.7961 TRY |
377,122,943.0000 USTC |
0.7098 TRY |
0.7000 TRY |
0.7223 TRY |
0.7738 TRY |
| 2024-09-30 |
0.7633 TRY |
172,800,228.0000 USTC |
0.8134 TRY |
0.7022 TRY |
0.7296 TRY |
0.7296 TRY |
| 2024-09-29 |
0.8220 TRY |
576,358,687.0000 USTC |
0.6442 TRY |
0.6334 TRY |
0.6393 TRY |
0.8107 TRY |
| 2024-09-28 |
0.6505 TRY |
17,026,460.0000 USTC |
0.6529 TRY |
0.6248 TRY |
0.6380 TRY |
0.6385 TRY |
| 2024-09-27 |
0.6534 TRY |
24,696,739.0000 USTC |
0.6313 TRY |
0.6253 TRY |
0.6308 TRY |
0.6531 TRY |
| 2024-09-26 |
0.6271 TRY |
15,407,718.0000 USTC |
0.6134 TRY |
0.6001 TRY |
0.6062 TRY |
0.6294 TRY |
| 2024-09-25 |
0.6270 TRY |
17,245,362.0000 USTC |
0.6255 TRY |
0.6100 TRY |
0.6186 TRY |
0.6110 TRY |
| 2024-09-24 |
0.6179 TRY |
12,288,897.0000 USTC |
0.6083 TRY |
0.6019 TRY |
0.6080 TRY |
0.6261 TRY |
| 2024-09-23 |
0.6061 TRY |
13,411,314.0000 USTC |
0.6023 TRY |
0.5905 TRY |
0.6052 TRY |
0.6050 TRY |
| 2024-09-22 |
0.6027 TRY |
8,833,332.0000 USTC |
0.6215 TRY |
0.5920 TRY |
0.5979 TRY |
0.5975 TRY |
| 2024-09-21 |
0.6112 TRY |
13,396,125.0000 USTC |
0.6133 TRY |
0.5943 TRY |
0.6036 TRY |
0.6199 TRY |
| 2024-09-20 |
0.6058 TRY |
11,430,047.0000 USTC |
0.6001 TRY |
0.5885 TRY |
0.5965 TRY |
0.6044 TRY |
| 2024-09-19 |
0.6072 TRY |
26,482,540.0000 USTC |
0.5900 TRY |
0.5875 TRY |
0.5951 TRY |
0.5986 TRY |
| 2024-09-18 |
0.5663 TRY |
10,831,038.0000 USTC |
0.5720 TRY |
0.5466 TRY |
0.5540 TRY |
0.5799 TRY |
| 2024-09-17 |
0.5684 TRY |
11,948,841.0000 USTC |
0.5567 TRY |
0.5535 TRY |
0.5577 TRY |
0.5758 TRY |
| 2024-09-16 |
0.5674 TRY |
25,034,493.0000 USTC |
0.5805 TRY |
0.5503 TRY |
0.5541 TRY |
0.5563 TRY |
| 2024-09-15 |
0.6146 TRY |
46,339,961.0000 USTC |
0.6350 TRY |
0.5762 TRY |
0.5861 TRY |
0.5809 TRY |
| 2024-09-14 |
0.6289 TRY |
139,051,173.0000 USTC |
0.5851 TRY |
0.5808 TRY |
0.5836 TRY |
0.6361 TRY |