Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.7919 TRY |
202,182,450.0000 USTC |
0.7715 TRY |
0.7236 TRY |
0.7408 TRY |
0.7515 TRY |
| 2024-10-01 |
0.7961 TRY |
377,122,943.0000 USTC |
0.7098 TRY |
0.7000 TRY |
0.7223 TRY |
0.7738 TRY |
| 2024-09-30 |
0.7633 TRY |
172,800,228.0000 USTC |
0.8134 TRY |
0.7022 TRY |
0.7296 TRY |
0.7296 TRY |
| 2024-09-29 |
0.8220 TRY |
576,358,687.0000 USTC |
0.6442 TRY |
0.6334 TRY |
0.6393 TRY |
0.8107 TRY |
| 2024-09-28 |
0.6505 TRY |
17,026,460.0000 USTC |
0.6529 TRY |
0.6248 TRY |
0.6380 TRY |
0.6385 TRY |
| 2024-09-27 |
0.6534 TRY |
24,696,739.0000 USTC |
0.6313 TRY |
0.6253 TRY |
0.6308 TRY |
0.6531 TRY |
| 2024-09-26 |
0.6271 TRY |
15,407,718.0000 USTC |
0.6134 TRY |
0.6001 TRY |
0.6062 TRY |
0.6294 TRY |
| 2024-09-25 |
0.6270 TRY |
17,245,362.0000 USTC |
0.6255 TRY |
0.6100 TRY |
0.6186 TRY |
0.6110 TRY |
| 2024-09-24 |
0.6179 TRY |
12,288,897.0000 USTC |
0.6083 TRY |
0.6019 TRY |
0.6080 TRY |
0.6261 TRY |
| 2024-09-23 |
0.6061 TRY |
13,411,314.0000 USTC |
0.6023 TRY |
0.5905 TRY |
0.6052 TRY |
0.6050 TRY |
| 2024-09-22 |
0.6027 TRY |
8,833,332.0000 USTC |
0.6215 TRY |
0.5920 TRY |
0.5979 TRY |
0.5975 TRY |
| 2024-09-21 |
0.6112 TRY |
13,396,125.0000 USTC |
0.6133 TRY |
0.5943 TRY |
0.6036 TRY |
0.6199 TRY |
| 2024-09-20 |
0.6058 TRY |
11,430,047.0000 USTC |
0.6001 TRY |
0.5885 TRY |
0.5965 TRY |
0.6044 TRY |
| 2024-09-19 |
0.6072 TRY |
26,482,540.0000 USTC |
0.5900 TRY |
0.5875 TRY |
0.5951 TRY |
0.5986 TRY |
| 2024-09-18 |
0.5663 TRY |
10,831,038.0000 USTC |
0.5720 TRY |
0.5466 TRY |
0.5540 TRY |
0.5799 TRY |
| 2024-09-17 |
0.5684 TRY |
11,948,841.0000 USTC |
0.5567 TRY |
0.5535 TRY |
0.5577 TRY |
0.5758 TRY |
| 2024-09-16 |
0.5674 TRY |
25,034,493.0000 USTC |
0.5805 TRY |
0.5503 TRY |
0.5541 TRY |
0.5563 TRY |
| 2024-09-15 |
0.6146 TRY |
46,339,961.0000 USTC |
0.6350 TRY |
0.5762 TRY |
0.5861 TRY |
0.5809 TRY |
| 2024-09-14 |
0.6289 TRY |
139,051,173.0000 USTC |
0.5851 TRY |
0.5808 TRY |
0.5836 TRY |
0.6361 TRY |
| 2024-09-13 |
0.5838 TRY |
21,038,472.0000 USTC |
0.5821 TRY |
0.5668 TRY |
0.5724 TRY |
0.5893 TRY |
| 2024-09-12 |
0.5728 TRY |
10,417,214.0000 USTC |
0.5686 TRY |
0.5648 TRY |
0.5691 TRY |
0.5803 TRY |
| 2024-09-11 |
0.5667 TRY |
16,703,587.0000 USTC |
0.5780 TRY |
0.5534 TRY |
0.5633 TRY |
0.5696 TRY |
| 2024-09-10 |
0.5792 TRY |
42,897,255.0000 USTC |
0.5548 TRY |
0.5485 TRY |
0.5526 TRY |
0.5819 TRY |
| 2024-09-09 |
0.5486 TRY |
16,203,407.0000 USTC |
0.5391 TRY |
0.5320 TRY |
0.5357 TRY |
0.5560 TRY |
| 2024-09-08 |
0.5332 TRY |
7,411,085.0000 USTC |
0.5252 TRY |
0.5238 TRY |
0.5261 TRY |
0.5383 TRY |
| 2024-09-07 |
0.5286 TRY |
6,071,017.0000 USTC |
0.5236 TRY |
0.5179 TRY |
0.5210 TRY |
0.5213 TRY |
| 2024-09-06 |
0.5203 TRY |
12,280,732.0000 USTC |
0.5302 TRY |
0.4939 TRY |
0.5148 TRY |
0.5184 TRY |
| 2024-09-05 |
0.5319 TRY |
9,658,717.0000 USTC |
0.5385 TRY |
0.5227 TRY |
0.5272 TRY |
0.5280 TRY |
| 2024-09-04 |
0.5269 TRY |
15,615,361.0000 USTC |
0.5284 TRY |
0.4966 TRY |
0.5217 TRY |
0.5411 TRY |
| 2024-09-03 |
0.5456 TRY |
31,127,720.0000 USTC |
0.5466 TRY |
0.5277 TRY |
0.5354 TRY |
0.5284 TRY |
| 2024-09-02 |
0.5319 TRY |
16,385,391.0000 USTC |
0.5178 TRY |
0.5136 TRY |
0.5216 TRY |
0.5465 TRY |
| 2024-09-01 |
0.5391 TRY |
22,070,817.0000 USTC |
0.5503 TRY |
0.5137 TRY |
0.5207 TRY |
0.5192 TRY |
| 2024-08-31 |
0.5536 TRY |
7,607,170.0000 USTC |
0.5623 TRY |
0.5447 TRY |
0.5489 TRY |
0.5482 TRY |
| 2024-08-30 |
0.5583 TRY |
16,385,914.0000 USTC |
0.5689 TRY |
0.5340 TRY |
0.5477 TRY |
0.5605 TRY |
| 2024-08-29 |
0.5718 TRY |
20,275,421.0000 USTC |
0.5625 TRY |
0.5563 TRY |
0.5651 TRY |
0.5700 TRY |
| 2024-08-28 |
0.5718 TRY |
17,099,406.0000 USTC |
0.5700 TRY |
0.5466 TRY |
0.5604 TRY |
0.5654 TRY |
| 2024-08-27 |
0.5997 TRY |
22,758,046.0000 USTC |
0.6235 TRY |
0.5523 TRY |
0.5743 TRY |
0.5556 TRY |
| 2024-08-26 |
0.6638 TRY |
67,317,720.0000 USTC |
0.6971 TRY |
0.6122 TRY |
0.6249 TRY |
0.6245 TRY |
| 2024-08-25 |
0.6934 TRY |
162,614,865.0000 USTC |
0.6250 TRY |
0.6035 TRY |
0.6189 TRY |
0.7164 TRY |
| 2024-08-24 |
0.6345 TRY |
26,288,744.0000 USTC |
0.6160 TRY |
0.6121 TRY |
0.6203 TRY |
0.6209 TRY |
| 2024-08-23 |
0.6003 TRY |
22,763,757.0000 USTC |
0.5878 TRY |
0.5763 TRY |
0.5861 TRY |
0.6186 TRY |
| 2024-08-22 |
0.5804 TRY |
13,702,551.0000 USTC |
0.5723 TRY |
0.5630 TRY |
0.5697 TRY |
0.5844 TRY |
| 2024-08-21 |
0.5686 TRY |
19,103,147.0000 USTC |
0.5520 TRY |
0.5487 TRY |
0.5509 TRY |
0.5730 TRY |
| 2024-08-20 |
0.5571 TRY |
13,241,601.0000 USTC |
0.5552 TRY |
0.5467 TRY |
0.5531 TRY |
0.5531 TRY |
| 2024-08-19 |
0.5438 TRY |
17,690,721.0000 USTC |
0.5305 TRY |
0.5256 TRY |
0.5305 TRY |
0.5496 TRY |
| 2024-08-18 |
0.5426 TRY |
19,345,361.0000 USTC |
0.5306 TRY |
0.5213 TRY |
0.5247 TRY |
0.5425 TRY |
| 2024-08-17 |
0.5251 TRY |
16,008,347.0000 USTC |
0.5144 TRY |
0.5104 TRY |
0.5161 TRY |
0.5302 TRY |
| 2024-08-16 |
0.5130 TRY |
10,559,200.0000 USTC |
0.5155 TRY |
0.4950 TRY |
0.5070 TRY |
0.5164 TRY |
| 2024-08-15 |
0.5269 TRY |
17,556,047.0000 USTC |
0.5422 TRY |
0.5030 TRY |
0.5092 TRY |
0.5145 TRY |
| 2024-08-14 |
0.5425 TRY |
25,987,194.0000 USTC |
0.5459 TRY |
0.5227 TRY |
0.5323 TRY |
0.5393 TRY |