Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5449 TRY |
9,665,086.0000 USTC |
0.5487 TRY |
0.5335 TRY |
0.5367 TRY |
0.5511 TRY |
| 2024-08-12 |
0.5392 TRY |
22,880,313.0000 USTC |
0.5279 TRY |
0.5236 TRY |
0.5306 TRY |
0.5448 TRY |
| 2024-08-11 |
0.5601 TRY |
46,853,282.0000 USTC |
0.5925 TRY |
0.5188 TRY |
0.5251 TRY |
0.5250 TRY |
| 2024-08-10 |
0.5749 TRY |
120,892,412.0000 USTC |
0.5179 TRY |
0.5138 TRY |
0.5173 TRY |
0.5977 TRY |
| 2024-08-09 |
0.5185 TRY |
16,387,912.0000 USTC |
0.5249 TRY |
0.5072 TRY |
0.5157 TRY |
0.5186 TRY |
| 2024-08-08 |
0.5082 TRY |
29,150,366.0000 USTC |
0.4830 TRY |
0.4740 TRY |
0.4837 TRY |
0.5314 TRY |
| 2024-08-07 |
0.4941 TRY |
23,890,925.0000 USTC |
0.4908 TRY |
0.4730 TRY |
0.4841 TRY |
0.4831 TRY |
| 2024-08-06 |
0.4885 TRY |
32,003,851.0000 USTC |
0.4539 TRY |
0.4539 TRY |
0.4777 TRY |
0.4998 TRY |
| 2024-08-05 |
0.4445 TRY |
44,950,387.0000 USTC |
0.5000 TRY |
0.4050 TRY |
0.4340 TRY |
0.4586 TRY |
| 2024-08-04 |
0.5120 TRY |
16,115,860.0000 USTC |
0.5265 TRY |
0.4835 TRY |
0.4987 TRY |
0.5093 TRY |
| 2024-08-03 |
0.5369 TRY |
16,717,005.0000 USTC |
0.5526 TRY |
0.5112 TRY |
0.5191 TRY |
0.5239 TRY |
| 2024-08-02 |
0.5699 TRY |
13,409,152.0000 USTC |
0.5988 TRY |
0.5445 TRY |
0.5560 TRY |
0.5500 TRY |
| 2024-08-01 |
0.5836 TRY |
15,928,547.0000 USTC |
0.6105 TRY |
0.5480 TRY |
0.5642 TRY |
0.5945 TRY |
| 2024-07-31 |
0.6238 TRY |
11,837,921.0000 USTC |
0.6264 TRY |
0.6050 TRY |
0.6178 TRY |
0.6150 TRY |
| 2024-07-30 |
0.6352 TRY |
12,470,668.0000 USTC |
0.6522 TRY |
0.6150 TRY |
0.6236 TRY |
0.6265 TRY |
| 2024-07-29 |
0.6595 TRY |
17,431,867.0000 USTC |
0.6504 TRY |
0.6476 TRY |
0.6527 TRY |
0.6527 TRY |
| 2024-07-28 |
0.6646 TRY |
35,496,490.0000 USTC |
0.6530 TRY |
0.6385 TRY |
0.6445 TRY |
0.6489 TRY |
| 2024-07-27 |
0.6609 TRY |
24,608,439.0000 USTC |
0.6676 TRY |
0.6434 TRY |
0.6567 TRY |
0.6599 TRY |
| 2024-07-26 |
0.6438 TRY |
17,269,644.0000 USTC |
0.6170 TRY |
0.6146 TRY |
0.6210 TRY |
0.6668 TRY |
| 2024-07-25 |
0.6241 TRY |
28,251,282.0000 USTC |
0.6471 TRY |
0.5942 TRY |
0.6100 TRY |
0.6172 TRY |
| 2024-07-24 |
0.6679 TRY |
43,726,232.0000 USTC |
0.6389 TRY |
0.6311 TRY |
0.6387 TRY |
0.6459 TRY |
| 2024-07-23 |
0.6412 TRY |
13,949,010.0000 USTC |
0.6587 TRY |
0.6160 TRY |
0.6280 TRY |
0.6399 TRY |
| 2024-07-22 |
0.6819 TRY |
36,320,415.0000 USTC |
0.6777 TRY |
0.6512 TRY |
0.6589 TRY |
0.6580 TRY |
| 2024-07-21 |
0.6673 TRY |
21,682,152.0000 USTC |
0.6799 TRY |
0.6349 TRY |
0.6612 TRY |
0.6740 TRY |
| 2024-07-20 |
0.6890 TRY |
30,801,308.0000 USTC |
0.6747 TRY |
0.6641 TRY |
0.6728 TRY |
0.6781 TRY |
| 2024-07-19 |
0.6774 TRY |
63,008,557.0000 USTC |
0.6589 TRY |
0.6330 TRY |
0.6431 TRY |
0.6748 TRY |
| 2024-07-18 |
0.6729 TRY |
31,339,177.0000 USTC |
0.6737 TRY |
0.6370 TRY |
0.6446 TRY |
0.6480 TRY |
| 2024-07-17 |
0.7041 TRY |
136,541,340.0000 USTC |
0.7108 TRY |
0.6680 TRY |
0.6791 TRY |
0.6790 TRY |
| 2024-07-16 |
0.6917 TRY |
242,796,587.0000 USTC |
0.5841 TRY |
0.5562 TRY |
0.5669 TRY |
0.7133 TRY |
| 2024-07-15 |
0.5711 TRY |
33,225,032.0000 USTC |
0.5518 TRY |
0.5518 TRY |
0.5576 TRY |
0.5850 TRY |
| 2024-07-14 |
0.5464 TRY |
16,068,820.0000 USTC |
0.5501 TRY |
0.5357 TRY |
0.5411 TRY |
0.5524 TRY |
| 2024-07-13 |
0.5433 TRY |
21,491,453.0000 USTC |
0.5338 TRY |
0.5319 TRY |
0.5369 TRY |
0.5441 TRY |
| 2024-07-12 |
0.5338 TRY |
33,068,079.0000 USTC |
0.5169 TRY |
0.5108 TRY |
0.5182 TRY |
0.5291 TRY |
| 2024-07-11 |
0.5281 TRY |
19,446,631.0000 USTC |
0.5292 TRY |
0.5135 TRY |
0.5177 TRY |
0.5177 TRY |
| 2024-07-10 |
0.5324 TRY |
27,601,661.0000 USTC |
0.5217 TRY |
0.5168 TRY |
0.5228 TRY |
0.5305 TRY |
| 2024-07-09 |
0.5160 TRY |
13,675,914.0000 USTC |
0.5072 TRY |
0.5012 TRY |
0.5072 TRY |
0.5214 TRY |
| 2024-07-08 |
0.5048 TRY |
24,593,703.0000 USTC |
0.4926 TRY |
0.4677 TRY |
0.4852 TRY |
0.5092 TRY |
| 2024-07-07 |
0.5164 TRY |
39,822,005.0000 USTC |
0.5131 TRY |
0.4826 TRY |
0.4937 TRY |
0.4966 TRY |
| 2024-07-06 |
0.4941 TRY |
14,540,528.0000 USTC |
0.4713 TRY |
0.4683 TRY |
0.4746 TRY |
0.5166 TRY |
| 2024-07-05 |
0.4579 TRY |
25,708,675.0000 USTC |
0.4874 TRY |
0.4114 TRY |
0.4324 TRY |
0.4712 TRY |
| 2024-07-04 |
0.5163 TRY |
20,571,914.0000 USTC |
0.5592 TRY |
0.4872 TRY |
0.5066 TRY |
0.4911 TRY |
| 2024-07-03 |
0.5659 TRY |
10,329,086.0000 USTC |
0.5886 TRY |
0.5480 TRY |
0.5558 TRY |
0.5541 TRY |
| 2024-07-02 |
0.5865 TRY |
16,581,667.0000 USTC |
0.5836 TRY |
0.5796 TRY |
0.5833 TRY |
0.5891 TRY |
| 2024-07-01 |
0.5920 TRY |
13,430,855.0000 USTC |
0.5941 TRY |
0.5807 TRY |
0.5858 TRY |
0.5853 TRY |
| 2024-06-30 |
0.5820 TRY |
10,866,623.0000 USTC |
0.5771 TRY |
0.5632 TRY |
0.5689 TRY |
0.5933 TRY |
| 2024-06-29 |
0.5873 TRY |
13,642,935.0000 USTC |
0.5813 TRY |
0.5717 TRY |
0.5782 TRY |
0.5754 TRY |
| 2024-06-28 |
0.5939 TRY |
19,303,923.0000 USTC |
0.6045 TRY |
0.5775 TRY |
0.5810 TRY |
0.5809 TRY |
| 2024-06-27 |
0.5953 TRY |
16,079,495.0000 USTC |
0.5936 TRY |
0.5750 TRY |
0.5823 TRY |
0.6035 TRY |
| 2024-06-26 |
0.5910 TRY |
21,480,371.0000 USTC |
0.5914 TRY |
0.5784 TRY |
0.5858 TRY |
0.5944 TRY |
| 2024-06-25 |
0.5913 TRY |
19,657,539.0000 USTC |
0.5866 TRY |
0.5829 TRY |
0.5882 TRY |
0.5868 TRY |