Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5838 TRY |
21,038,472.0000 USTC |
0.5821 TRY |
0.5668 TRY |
0.5724 TRY |
0.5893 TRY |
| 2024-09-12 |
0.5728 TRY |
10,417,214.0000 USTC |
0.5686 TRY |
0.5648 TRY |
0.5691 TRY |
0.5803 TRY |
| 2024-09-11 |
0.5667 TRY |
16,703,587.0000 USTC |
0.5780 TRY |
0.5534 TRY |
0.5633 TRY |
0.5696 TRY |
| 2024-09-10 |
0.5792 TRY |
42,897,255.0000 USTC |
0.5548 TRY |
0.5485 TRY |
0.5526 TRY |
0.5819 TRY |
| 2024-09-09 |
0.5486 TRY |
16,203,407.0000 USTC |
0.5391 TRY |
0.5320 TRY |
0.5357 TRY |
0.5560 TRY |
| 2024-09-08 |
0.5332 TRY |
7,411,085.0000 USTC |
0.5252 TRY |
0.5238 TRY |
0.5261 TRY |
0.5383 TRY |
| 2024-09-07 |
0.5286 TRY |
6,071,017.0000 USTC |
0.5236 TRY |
0.5179 TRY |
0.5210 TRY |
0.5213 TRY |
| 2024-09-06 |
0.5203 TRY |
12,280,732.0000 USTC |
0.5302 TRY |
0.4939 TRY |
0.5148 TRY |
0.5184 TRY |
| 2024-09-05 |
0.5319 TRY |
9,658,717.0000 USTC |
0.5385 TRY |
0.5227 TRY |
0.5272 TRY |
0.5280 TRY |
| 2024-09-04 |
0.5269 TRY |
15,615,361.0000 USTC |
0.5284 TRY |
0.4966 TRY |
0.5217 TRY |
0.5411 TRY |
| 2024-09-03 |
0.5456 TRY |
31,127,720.0000 USTC |
0.5466 TRY |
0.5277 TRY |
0.5354 TRY |
0.5284 TRY |
| 2024-09-02 |
0.5319 TRY |
16,385,391.0000 USTC |
0.5178 TRY |
0.5136 TRY |
0.5216 TRY |
0.5465 TRY |
| 2024-09-01 |
0.5391 TRY |
22,070,817.0000 USTC |
0.5503 TRY |
0.5137 TRY |
0.5207 TRY |
0.5192 TRY |
| 2024-08-31 |
0.5536 TRY |
7,607,170.0000 USTC |
0.5623 TRY |
0.5447 TRY |
0.5489 TRY |
0.5482 TRY |
| 2024-08-30 |
0.5583 TRY |
16,385,914.0000 USTC |
0.5689 TRY |
0.5340 TRY |
0.5477 TRY |
0.5605 TRY |
| 2024-08-29 |
0.5718 TRY |
20,275,421.0000 USTC |
0.5625 TRY |
0.5563 TRY |
0.5651 TRY |
0.5700 TRY |
| 2024-08-28 |
0.5718 TRY |
17,099,406.0000 USTC |
0.5700 TRY |
0.5466 TRY |
0.5604 TRY |
0.5654 TRY |
| 2024-08-27 |
0.5997 TRY |
22,758,046.0000 USTC |
0.6235 TRY |
0.5523 TRY |
0.5743 TRY |
0.5556 TRY |
| 2024-08-26 |
0.6638 TRY |
67,317,720.0000 USTC |
0.6971 TRY |
0.6122 TRY |
0.6249 TRY |
0.6245 TRY |
| 2024-08-25 |
0.6934 TRY |
162,614,865.0000 USTC |
0.6250 TRY |
0.6035 TRY |
0.6189 TRY |
0.7164 TRY |
| 2024-08-24 |
0.6345 TRY |
26,288,744.0000 USTC |
0.6160 TRY |
0.6121 TRY |
0.6203 TRY |
0.6209 TRY |
| 2024-08-23 |
0.6003 TRY |
22,763,757.0000 USTC |
0.5878 TRY |
0.5763 TRY |
0.5861 TRY |
0.6186 TRY |
| 2024-08-22 |
0.5804 TRY |
13,702,551.0000 USTC |
0.5723 TRY |
0.5630 TRY |
0.5697 TRY |
0.5844 TRY |
| 2024-08-21 |
0.5686 TRY |
19,103,147.0000 USTC |
0.5520 TRY |
0.5487 TRY |
0.5509 TRY |
0.5730 TRY |
| 2024-08-20 |
0.5571 TRY |
13,241,601.0000 USTC |
0.5552 TRY |
0.5467 TRY |
0.5531 TRY |
0.5531 TRY |
| 2024-08-19 |
0.5438 TRY |
17,690,721.0000 USTC |
0.5305 TRY |
0.5256 TRY |
0.5305 TRY |
0.5496 TRY |
| 2024-08-18 |
0.5426 TRY |
19,345,361.0000 USTC |
0.5306 TRY |
0.5213 TRY |
0.5247 TRY |
0.5425 TRY |
| 2024-08-17 |
0.5251 TRY |
16,008,347.0000 USTC |
0.5144 TRY |
0.5104 TRY |
0.5161 TRY |
0.5302 TRY |
| 2024-08-16 |
0.5130 TRY |
10,559,200.0000 USTC |
0.5155 TRY |
0.4950 TRY |
0.5070 TRY |
0.5164 TRY |
| 2024-08-15 |
0.5269 TRY |
17,556,047.0000 USTC |
0.5422 TRY |
0.5030 TRY |
0.5092 TRY |
0.5145 TRY |
| 2024-08-14 |
0.5425 TRY |
25,987,194.0000 USTC |
0.5459 TRY |
0.5227 TRY |
0.5323 TRY |
0.5393 TRY |
| 2024-08-13 |
0.5449 TRY |
9,665,086.0000 USTC |
0.5487 TRY |
0.5335 TRY |
0.5367 TRY |
0.5511 TRY |
| 2024-08-12 |
0.5392 TRY |
22,880,313.0000 USTC |
0.5279 TRY |
0.5236 TRY |
0.5306 TRY |
0.5448 TRY |
| 2024-08-11 |
0.5601 TRY |
46,853,282.0000 USTC |
0.5925 TRY |
0.5188 TRY |
0.5251 TRY |
0.5250 TRY |
| 2024-08-10 |
0.5749 TRY |
120,892,412.0000 USTC |
0.5179 TRY |
0.5138 TRY |
0.5173 TRY |
0.5977 TRY |
| 2024-08-09 |
0.5185 TRY |
16,387,912.0000 USTC |
0.5249 TRY |
0.5072 TRY |
0.5157 TRY |
0.5186 TRY |
| 2024-08-08 |
0.5082 TRY |
29,150,366.0000 USTC |
0.4830 TRY |
0.4740 TRY |
0.4837 TRY |
0.5314 TRY |
| 2024-08-07 |
0.4941 TRY |
23,890,925.0000 USTC |
0.4908 TRY |
0.4730 TRY |
0.4841 TRY |
0.4831 TRY |
| 2024-08-06 |
0.4885 TRY |
32,003,851.0000 USTC |
0.4539 TRY |
0.4539 TRY |
0.4777 TRY |
0.4998 TRY |
| 2024-08-05 |
0.4445 TRY |
44,950,387.0000 USTC |
0.5000 TRY |
0.4050 TRY |
0.4340 TRY |
0.4586 TRY |
| 2024-08-04 |
0.5120 TRY |
16,115,860.0000 USTC |
0.5265 TRY |
0.4835 TRY |
0.4987 TRY |
0.5093 TRY |
| 2024-08-03 |
0.5369 TRY |
16,717,005.0000 USTC |
0.5526 TRY |
0.5112 TRY |
0.5191 TRY |
0.5239 TRY |
| 2024-08-02 |
0.5699 TRY |
13,409,152.0000 USTC |
0.5988 TRY |
0.5445 TRY |
0.5560 TRY |
0.5500 TRY |
| 2024-08-01 |
0.5836 TRY |
15,928,547.0000 USTC |
0.6105 TRY |
0.5480 TRY |
0.5642 TRY |
0.5945 TRY |
| 2024-07-31 |
0.6238 TRY |
11,837,921.0000 USTC |
0.6264 TRY |
0.6050 TRY |
0.6178 TRY |
0.6150 TRY |
| 2024-07-30 |
0.6352 TRY |
12,470,668.0000 USTC |
0.6522 TRY |
0.6150 TRY |
0.6236 TRY |
0.6265 TRY |
| 2024-07-29 |
0.6595 TRY |
17,431,867.0000 USTC |
0.6504 TRY |
0.6476 TRY |
0.6527 TRY |
0.6527 TRY |
| 2024-07-28 |
0.6646 TRY |
35,496,490.0000 USTC |
0.6530 TRY |
0.6385 TRY |
0.6445 TRY |
0.6489 TRY |
| 2024-07-27 |
0.6609 TRY |
24,608,439.0000 USTC |
0.6676 TRY |
0.6434 TRY |
0.6567 TRY |
0.6599 TRY |
| 2024-07-26 |
0.6438 TRY |
17,269,644.0000 USTC |
0.6170 TRY |
0.6146 TRY |
0.6210 TRY |
0.6668 TRY |