Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5793 TRY |
43,254,590.0000 USTC |
0.5616 TRY |
0.5327 TRY |
0.5551 TRY |
0.5867 TRY |
| 2024-06-23 |
0.5745 TRY |
20,327,364.0000 USTC |
0.5815 TRY |
0.5517 TRY |
0.5632 TRY |
0.5580 TRY |
| 2024-06-22 |
0.5821 TRY |
40,321,546.0000 USTC |
0.6132 TRY |
0.5660 TRY |
0.5779 TRY |
0.5858 TRY |
| 2024-06-21 |
0.6163 TRY |
19,940,587.0000 USTC |
0.6168 TRY |
0.6030 TRY |
0.6142 TRY |
0.6173 TRY |
| 2024-06-20 |
0.6318 TRY |
25,024,510.0000 USTC |
0.6353 TRY |
0.6070 TRY |
0.6213 TRY |
0.6205 TRY |
| 2024-06-19 |
0.6419 TRY |
34,919,357.0000 USTC |
0.6516 TRY |
0.6107 TRY |
0.6183 TRY |
0.6342 TRY |
| 2024-06-18 |
0.6276 TRY |
100,726,259.0000 USTC |
0.6223 TRY |
0.5100 TRY |
0.5759 TRY |
0.6484 TRY |
| 2024-06-17 |
0.7101 TRY |
93,503,190.0000 USTC |
0.7232 TRY |
0.6098 TRY |
0.6329 TRY |
0.6218 TRY |
| 2024-06-16 |
0.6950 TRY |
163,151,304.0000 USTC |
0.6292 TRY |
0.6185 TRY |
0.6292 TRY |
0.7143 TRY |
| 2024-06-15 |
0.6251 TRY |
11,055,827.0000 USTC |
0.6214 TRY |
0.6170 TRY |
0.6218 TRY |
0.6273 TRY |
| 2024-06-14 |
0.6143 TRY |
24,164,487.0000 USTC |
0.6246 TRY |
0.5700 TRY |
0.5976 TRY |
0.6198 TRY |
| 2024-06-13 |
0.6425 TRY |
12,550,912.0000 USTC |
0.6878 TRY |
0.6169 TRY |
0.6247 TRY |
0.6241 TRY |
| 2024-06-12 |
0.6852 TRY |
17,905,562.0000 USTC |
0.6701 TRY |
0.6488 TRY |
0.6630 TRY |
0.6874 TRY |
| 2024-06-11 |
0.6733 TRY |
12,212,041.0000 USTC |
0.6953 TRY |
0.6444 TRY |
0.6576 TRY |
0.6698 TRY |
| 2024-06-10 |
0.7015 TRY |
9,208,558.0000 USTC |
0.7190 TRY |
0.6866 TRY |
0.6959 TRY |
0.6980 TRY |
| 2024-06-09 |
0.7133 TRY |
14,754,664.0000 USTC |
0.6965 TRY |
0.6904 TRY |
0.6995 TRY |
0.7219 TRY |
| 2024-06-08 |
0.7111 TRY |
17,175,422.0000 USTC |
0.7247 TRY |
0.6868 TRY |
0.6983 TRY |
0.6973 TRY |
| 2024-06-07 |
0.8066 TRY |
69,390,778.0000 USTC |
0.8196 TRY |
0.6601 TRY |
0.7177 TRY |
0.7240 TRY |
| 2024-06-06 |
0.7986 TRY |
54,384,415.0000 USTC |
0.7666 TRY |
0.7619 TRY |
0.7658 TRY |
0.8077 TRY |
| 2024-06-05 |
0.7658 TRY |
11,155,031.0000 USTC |
0.7670 TRY |
0.7573 TRY |
0.7629 TRY |
0.7640 TRY |
| 2024-06-04 |
0.7564 TRY |
14,084,739.0000 USTC |
0.7493 TRY |
0.7343 TRY |
0.7387 TRY |
0.7697 TRY |
| 2024-06-03 |
0.7481 TRY |
17,587,393.0000 USTC |
0.7409 TRY |
0.7321 TRY |
0.7435 TRY |
0.7472 TRY |
| 2024-06-02 |
0.7538 TRY |
11,476,110.0000 USTC |
0.7797 TRY |
0.7291 TRY |
0.7423 TRY |
0.7430 TRY |
| 2024-06-01 |
0.7768 TRY |
18,471,909.0000 USTC |
0.7841 TRY |
0.7574 TRY |
0.7666 TRY |
0.7792 TRY |
| 2024-05-31 |
0.7873 TRY |
60,827,374.0000 USTC |
0.7696 TRY |
0.7512 TRY |
0.7637 TRY |
0.7841 TRY |
| 2024-05-30 |
0.7944 TRY |
88,511,673.0000 USTC |
0.7231 TRY |
0.6948 TRY |
0.7084 TRY |
0.7705 TRY |
| 2024-05-29 |
0.7405 TRY |
27,288,701.0000 USTC |
0.7279 TRY |
0.7165 TRY |
0.7230 TRY |
0.7229 TRY |
| 2024-05-28 |
0.7202 TRY |
18,620,010.0000 USTC |
0.7274 TRY |
0.6985 TRY |
0.7104 TRY |
0.7270 TRY |
| 2024-05-27 |
0.7257 TRY |
21,313,453.0000 USTC |
0.7172 TRY |
0.7107 TRY |
0.7184 TRY |
0.7258 TRY |
| 2024-05-26 |
0.7155 TRY |
18,430,471.0000 USTC |
0.7311 TRY |
0.7069 TRY |
0.7131 TRY |
0.7197 TRY |
| 2024-05-25 |
0.7354 TRY |
12,886,868.0000 USTC |
0.7296 TRY |
0.7227 TRY |
0.7291 TRY |
0.7242 TRY |
| 2024-05-24 |
0.7245 TRY |
18,711,966.0000 USTC |
0.7270 TRY |
0.7064 TRY |
0.7166 TRY |
0.7276 TRY |
| 2024-05-23 |
0.7320 TRY |
21,545,006.0000 USTC |
0.7560 TRY |
0.6800 TRY |
0.7090 TRY |
0.7259 TRY |
| 2024-05-22 |
0.7713 TRY |
63,517,790.0000 USTC |
0.7310 TRY |
0.7080 TRY |
0.7230 TRY |
0.7580 TRY |
| 2024-05-21 |
0.7323 TRY |
25,804,534.0000 USTC |
0.7220 TRY |
0.7100 TRY |
0.7190 TRY |
0.7270 TRY |
| 2024-05-20 |
0.7015 TRY |
20,969,632.0000 USTC |
0.6840 TRY |
0.6750 TRY |
0.6860 TRY |
0.7230 TRY |
| 2024-05-19 |
0.6980 TRY |
10,828,271.0000 USTC |
0.7180 TRY |
0.6810 TRY |
0.6870 TRY |
0.6850 TRY |
| 2024-05-18 |
0.7273 TRY |
13,515,556.0000 USTC |
0.7200 TRY |
0.7090 TRY |
0.7180 TRY |
0.7180 TRY |
| 2024-05-17 |
0.7188 TRY |
17,242,252.0000 USTC |
0.7090 TRY |
0.6960 TRY |
0.7020 TRY |
0.7210 TRY |
| 2024-05-16 |
0.7048 TRY |
21,734,809.0000 USTC |
0.7220 TRY |
0.6740 TRY |
0.6940 TRY |
0.7100 TRY |
| 2024-05-15 |
0.6914 TRY |
48,899,612.0000 USTC |
0.6790 TRY |
0.6750 TRY |
0.6850 TRY |
0.7190 TRY |
| 2024-05-14 |
0.6993 TRY |
25,797,078.0000 USTC |
0.7170 TRY |
0.6740 TRY |
0.6800 TRY |
0.6780 TRY |
| 2024-05-13 |
0.7335 TRY |
46,333,304.0000 USTC |
0.7590 TRY |
0.6980 TRY |
0.7080 TRY |
0.7220 TRY |
| 2024-05-12 |
0.7588 TRY |
37,412,986.0000 USTC |
0.7800 TRY |
0.7370 TRY |
0.7480 TRY |
0.7570 TRY |
| 2024-05-11 |
0.7657 TRY |
137,671,229.0000 USTC |
0.7100 TRY |
0.6980 TRY |
0.7120 TRY |
0.7810 TRY |
| 2024-05-10 |
0.7157 TRY |
36,470,431.0000 USTC |
0.7190 TRY |
0.6770 TRY |
0.6930 TRY |
0.7130 TRY |
| 2024-05-09 |
0.7186 TRY |
83,682,511.0000 USTC |
0.6880 TRY |
0.6790 TRY |
0.6910 TRY |
0.7170 TRY |
| 2024-05-08 |
0.7099 TRY |
123,406,633.0000 USTC |
0.6800 TRY |
0.6590 TRY |
0.6720 TRY |
0.6910 TRY |
| 2024-05-07 |
0.6834 TRY |
48,350,382.0000 USTC |
0.6900 TRY |
0.6670 TRY |
0.6770 TRY |
0.6920 TRY |
| 2024-05-06 |
0.7560 TRY |
198,219,508.0000 USTC |
0.7190 TRY |
0.6830 TRY |
0.6990 TRY |
0.6940 TRY |