Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6241 TRY |
28,251,282.0000 USTC |
0.6471 TRY |
0.5942 TRY |
0.6100 TRY |
0.6172 TRY |
| 2024-07-24 |
0.6679 TRY |
43,726,232.0000 USTC |
0.6389 TRY |
0.6311 TRY |
0.6387 TRY |
0.6459 TRY |
| 2024-07-23 |
0.6412 TRY |
13,949,010.0000 USTC |
0.6587 TRY |
0.6160 TRY |
0.6280 TRY |
0.6399 TRY |
| 2024-07-22 |
0.6819 TRY |
36,320,415.0000 USTC |
0.6777 TRY |
0.6512 TRY |
0.6589 TRY |
0.6580 TRY |
| 2024-07-21 |
0.6673 TRY |
21,682,152.0000 USTC |
0.6799 TRY |
0.6349 TRY |
0.6612 TRY |
0.6740 TRY |
| 2024-07-20 |
0.6890 TRY |
30,801,308.0000 USTC |
0.6747 TRY |
0.6641 TRY |
0.6728 TRY |
0.6781 TRY |
| 2024-07-19 |
0.6774 TRY |
63,008,557.0000 USTC |
0.6589 TRY |
0.6330 TRY |
0.6431 TRY |
0.6748 TRY |
| 2024-07-18 |
0.6729 TRY |
31,339,177.0000 USTC |
0.6737 TRY |
0.6370 TRY |
0.6446 TRY |
0.6480 TRY |
| 2024-07-17 |
0.7041 TRY |
136,541,340.0000 USTC |
0.7108 TRY |
0.6680 TRY |
0.6791 TRY |
0.6790 TRY |
| 2024-07-16 |
0.6917 TRY |
242,796,587.0000 USTC |
0.5841 TRY |
0.5562 TRY |
0.5669 TRY |
0.7133 TRY |
| 2024-07-15 |
0.5711 TRY |
33,225,032.0000 USTC |
0.5518 TRY |
0.5518 TRY |
0.5576 TRY |
0.5850 TRY |
| 2024-07-14 |
0.5464 TRY |
16,068,820.0000 USTC |
0.5501 TRY |
0.5357 TRY |
0.5411 TRY |
0.5524 TRY |
| 2024-07-13 |
0.5433 TRY |
21,491,453.0000 USTC |
0.5338 TRY |
0.5319 TRY |
0.5369 TRY |
0.5441 TRY |
| 2024-07-12 |
0.5338 TRY |
33,068,079.0000 USTC |
0.5169 TRY |
0.5108 TRY |
0.5182 TRY |
0.5291 TRY |
| 2024-07-11 |
0.5281 TRY |
19,446,631.0000 USTC |
0.5292 TRY |
0.5135 TRY |
0.5177 TRY |
0.5177 TRY |
| 2024-07-10 |
0.5324 TRY |
27,601,661.0000 USTC |
0.5217 TRY |
0.5168 TRY |
0.5228 TRY |
0.5305 TRY |
| 2024-07-09 |
0.5160 TRY |
13,675,914.0000 USTC |
0.5072 TRY |
0.5012 TRY |
0.5072 TRY |
0.5214 TRY |
| 2024-07-08 |
0.5048 TRY |
24,593,703.0000 USTC |
0.4926 TRY |
0.4677 TRY |
0.4852 TRY |
0.5092 TRY |
| 2024-07-07 |
0.5164 TRY |
39,822,005.0000 USTC |
0.5131 TRY |
0.4826 TRY |
0.4937 TRY |
0.4966 TRY |
| 2024-07-06 |
0.4941 TRY |
14,540,528.0000 USTC |
0.4713 TRY |
0.4683 TRY |
0.4746 TRY |
0.5166 TRY |
| 2024-07-05 |
0.4579 TRY |
25,708,675.0000 USTC |
0.4874 TRY |
0.4114 TRY |
0.4324 TRY |
0.4712 TRY |
| 2024-07-04 |
0.5163 TRY |
20,571,914.0000 USTC |
0.5592 TRY |
0.4872 TRY |
0.5066 TRY |
0.4911 TRY |
| 2024-07-03 |
0.5659 TRY |
10,329,086.0000 USTC |
0.5886 TRY |
0.5480 TRY |
0.5558 TRY |
0.5541 TRY |
| 2024-07-02 |
0.5865 TRY |
16,581,667.0000 USTC |
0.5836 TRY |
0.5796 TRY |
0.5833 TRY |
0.5891 TRY |
| 2024-07-01 |
0.5920 TRY |
13,430,855.0000 USTC |
0.5941 TRY |
0.5807 TRY |
0.5858 TRY |
0.5853 TRY |
| 2024-06-30 |
0.5820 TRY |
10,866,623.0000 USTC |
0.5771 TRY |
0.5632 TRY |
0.5689 TRY |
0.5933 TRY |
| 2024-06-29 |
0.5873 TRY |
13,642,935.0000 USTC |
0.5813 TRY |
0.5717 TRY |
0.5782 TRY |
0.5754 TRY |
| 2024-06-28 |
0.5939 TRY |
19,303,923.0000 USTC |
0.6045 TRY |
0.5775 TRY |
0.5810 TRY |
0.5809 TRY |
| 2024-06-27 |
0.5953 TRY |
16,079,495.0000 USTC |
0.5936 TRY |
0.5750 TRY |
0.5823 TRY |
0.6035 TRY |
| 2024-06-26 |
0.5910 TRY |
21,480,371.0000 USTC |
0.5914 TRY |
0.5784 TRY |
0.5858 TRY |
0.5944 TRY |
| 2024-06-25 |
0.5913 TRY |
19,657,539.0000 USTC |
0.5866 TRY |
0.5829 TRY |
0.5882 TRY |
0.5868 TRY |
| 2024-06-24 |
0.5793 TRY |
43,254,590.0000 USTC |
0.5616 TRY |
0.5327 TRY |
0.5551 TRY |
0.5867 TRY |
| 2024-06-23 |
0.5745 TRY |
20,327,364.0000 USTC |
0.5815 TRY |
0.5517 TRY |
0.5632 TRY |
0.5580 TRY |
| 2024-06-22 |
0.5821 TRY |
40,321,546.0000 USTC |
0.6132 TRY |
0.5660 TRY |
0.5779 TRY |
0.5858 TRY |
| 2024-06-21 |
0.6163 TRY |
19,940,587.0000 USTC |
0.6168 TRY |
0.6030 TRY |
0.6142 TRY |
0.6173 TRY |
| 2024-06-20 |
0.6318 TRY |
25,024,510.0000 USTC |
0.6353 TRY |
0.6070 TRY |
0.6213 TRY |
0.6205 TRY |
| 2024-06-19 |
0.6419 TRY |
34,919,357.0000 USTC |
0.6516 TRY |
0.6107 TRY |
0.6183 TRY |
0.6342 TRY |
| 2024-06-18 |
0.6276 TRY |
100,726,259.0000 USTC |
0.6223 TRY |
0.5100 TRY |
0.5759 TRY |
0.6484 TRY |
| 2024-06-17 |
0.7101 TRY |
93,503,190.0000 USTC |
0.7232 TRY |
0.6098 TRY |
0.6329 TRY |
0.6218 TRY |
| 2024-06-16 |
0.6950 TRY |
163,151,304.0000 USTC |
0.6292 TRY |
0.6185 TRY |
0.6292 TRY |
0.7143 TRY |
| 2024-06-15 |
0.6251 TRY |
11,055,827.0000 USTC |
0.6214 TRY |
0.6170 TRY |
0.6218 TRY |
0.6273 TRY |
| 2024-06-14 |
0.6143 TRY |
24,164,487.0000 USTC |
0.6246 TRY |
0.5700 TRY |
0.5976 TRY |
0.6198 TRY |
| 2024-06-13 |
0.6425 TRY |
12,550,912.0000 USTC |
0.6878 TRY |
0.6169 TRY |
0.6247 TRY |
0.6241 TRY |
| 2024-06-12 |
0.6852 TRY |
17,905,562.0000 USTC |
0.6701 TRY |
0.6488 TRY |
0.6630 TRY |
0.6874 TRY |
| 2024-06-11 |
0.6733 TRY |
12,212,041.0000 USTC |
0.6953 TRY |
0.6444 TRY |
0.6576 TRY |
0.6698 TRY |
| 2024-06-10 |
0.7015 TRY |
9,208,558.0000 USTC |
0.7190 TRY |
0.6866 TRY |
0.6959 TRY |
0.6980 TRY |
| 2024-06-09 |
0.7133 TRY |
14,754,664.0000 USTC |
0.6965 TRY |
0.6904 TRY |
0.6995 TRY |
0.7219 TRY |
| 2024-06-08 |
0.7111 TRY |
17,175,422.0000 USTC |
0.7247 TRY |
0.6868 TRY |
0.6983 TRY |
0.6973 TRY |
| 2024-06-07 |
0.8066 TRY |
69,390,778.0000 USTC |
0.8196 TRY |
0.6601 TRY |
0.7177 TRY |
0.7240 TRY |
| 2024-06-06 |
0.7986 TRY |
54,384,415.0000 USTC |
0.7666 TRY |
0.7619 TRY |
0.7658 TRY |
0.8077 TRY |