Crypto exchange Binance

Market TerraClassicUSD (USTC) / TRY

Identifier on Binance: USTCTRY
Date Price Volume Open Low High Close
2024-06-05 0.7658 TRY 11,155,031.0000 USTC 0.7670 TRY 0.7573 TRY 0.7629 TRY 0.7640 TRY
2024-06-04 0.7564 TRY 14,084,739.0000 USTC 0.7493 TRY 0.7343 TRY 0.7387 TRY 0.7697 TRY
2024-06-03 0.7481 TRY 17,587,393.0000 USTC 0.7409 TRY 0.7321 TRY 0.7435 TRY 0.7472 TRY
2024-06-02 0.7538 TRY 11,476,110.0000 USTC 0.7797 TRY 0.7291 TRY 0.7423 TRY 0.7430 TRY
2024-06-01 0.7768 TRY 18,471,909.0000 USTC 0.7841 TRY 0.7574 TRY 0.7666 TRY 0.7792 TRY
2024-05-31 0.7873 TRY 60,827,374.0000 USTC 0.7696 TRY 0.7512 TRY 0.7637 TRY 0.7841 TRY
2024-05-30 0.7944 TRY 88,511,673.0000 USTC 0.7231 TRY 0.6948 TRY 0.7084 TRY 0.7705 TRY
2024-05-29 0.7405 TRY 27,288,701.0000 USTC 0.7279 TRY 0.7165 TRY 0.7230 TRY 0.7229 TRY
2024-05-28 0.7202 TRY 18,620,010.0000 USTC 0.7274 TRY 0.6985 TRY 0.7104 TRY 0.7270 TRY
2024-05-27 0.7257 TRY 21,313,453.0000 USTC 0.7172 TRY 0.7107 TRY 0.7184 TRY 0.7258 TRY
2024-05-26 0.7155 TRY 18,430,471.0000 USTC 0.7311 TRY 0.7069 TRY 0.7131 TRY 0.7197 TRY
2024-05-25 0.7354 TRY 12,886,868.0000 USTC 0.7296 TRY 0.7227 TRY 0.7291 TRY 0.7242 TRY
2024-05-24 0.7245 TRY 18,711,966.0000 USTC 0.7270 TRY 0.7064 TRY 0.7166 TRY 0.7276 TRY
2024-05-23 0.7320 TRY 21,545,006.0000 USTC 0.7560 TRY 0.6800 TRY 0.7090 TRY 0.7259 TRY
2024-05-22 0.7713 TRY 63,517,790.0000 USTC 0.7310 TRY 0.7080 TRY 0.7230 TRY 0.7580 TRY
2024-05-21 0.7323 TRY 25,804,534.0000 USTC 0.7220 TRY 0.7100 TRY 0.7190 TRY 0.7270 TRY
2024-05-20 0.7015 TRY 20,969,632.0000 USTC 0.6840 TRY 0.6750 TRY 0.6860 TRY 0.7230 TRY
2024-05-19 0.6980 TRY 10,828,271.0000 USTC 0.7180 TRY 0.6810 TRY 0.6870 TRY 0.6850 TRY
2024-05-18 0.7273 TRY 13,515,556.0000 USTC 0.7200 TRY 0.7090 TRY 0.7180 TRY 0.7180 TRY
2024-05-17 0.7188 TRY 17,242,252.0000 USTC 0.7090 TRY 0.6960 TRY 0.7020 TRY 0.7210 TRY
2024-05-16 0.7048 TRY 21,734,809.0000 USTC 0.7220 TRY 0.6740 TRY 0.6940 TRY 0.7100 TRY
2024-05-15 0.6914 TRY 48,899,612.0000 USTC 0.6790 TRY 0.6750 TRY 0.6850 TRY 0.7190 TRY
2024-05-14 0.6993 TRY 25,797,078.0000 USTC 0.7170 TRY 0.6740 TRY 0.6800 TRY 0.6780 TRY
2024-05-13 0.7335 TRY 46,333,304.0000 USTC 0.7590 TRY 0.6980 TRY 0.7080 TRY 0.7220 TRY
2024-05-12 0.7588 TRY 37,412,986.0000 USTC 0.7800 TRY 0.7370 TRY 0.7480 TRY 0.7570 TRY
2024-05-11 0.7657 TRY 137,671,229.0000 USTC 0.7100 TRY 0.6980 TRY 0.7120 TRY 0.7810 TRY
2024-05-10 0.7157 TRY 36,470,431.0000 USTC 0.7190 TRY 0.6770 TRY 0.6930 TRY 0.7130 TRY
2024-05-09 0.7186 TRY 83,682,511.0000 USTC 0.6880 TRY 0.6790 TRY 0.6910 TRY 0.7170 TRY
2024-05-08 0.7099 TRY 123,406,633.0000 USTC 0.6800 TRY 0.6590 TRY 0.6720 TRY 0.6910 TRY
2024-05-07 0.6834 TRY 48,350,382.0000 USTC 0.6900 TRY 0.6670 TRY 0.6770 TRY 0.6920 TRY
2024-05-06 0.7560 TRY 198,219,508.0000 USTC 0.7190 TRY 0.6830 TRY 0.6990 TRY 0.6940 TRY
2024-05-05 0.7008 TRY 101,436,978.0000 USTC 0.6360 TRY 0.6160 TRY 0.6240 TRY 0.7140 TRY
2024-05-04 0.6394 TRY 27,312,789.0000 USTC 0.6370 TRY 0.6300 TRY 0.6340 TRY 0.6340 TRY
2024-05-03 0.6346 TRY 41,765,862.0000 USTC 0.6240 TRY 0.6160 TRY 0.6260 TRY 0.6380 TRY
2024-05-02 0.6270 TRY 55,580,940.0000 USTC 0.5920 TRY 0.5600 TRY 0.5800 TRY 0.6270 TRY
2024-05-01 0.5760 TRY 39,439,556.0000 USTC 0.5820 TRY 0.5340 TRY 0.5500 TRY 0.5910 TRY
2024-04-30 0.5749 TRY 25,618,803.0000 USTC 0.6180 TRY 0.5520 TRY 0.5640 TRY 0.5820 TRY
2024-04-29 0.6030 TRY 15,172,844.0000 USTC 0.6210 TRY 0.5880 TRY 0.5950 TRY 0.6220 TRY
2024-04-28 0.6258 TRY 26,483,365.0000 USTC 0.6170 TRY 0.6150 TRY 0.6200 TRY 0.6220 TRY
2024-04-27 0.6087 TRY 24,505,211.0000 USTC 0.6270 TRY 0.5870 TRY 0.6010 TRY 0.6190 TRY
2024-04-26 0.6295 TRY 33,242,818.0000 USTC 0.6240 TRY 0.6040 TRY 0.6140 TRY 0.6310 TRY
2024-04-25 0.6150 TRY 19,314,865.0000 USTC 0.6130 TRY 0.5910 TRY 0.6040 TRY 0.6270 TRY
2024-04-24 0.6432 TRY 28,451,294.0000 USTC 0.6450 TRY 0.6130 TRY 0.6200 TRY 0.6130 TRY
2024-04-23 0.6535 TRY 41,598,100.0000 USTC 0.6510 TRY 0.6350 TRY 0.6440 TRY 0.6420 TRY
2024-04-22 0.6534 TRY 28,278,987.0000 USTC 0.6460 TRY 0.6420 TRY 0.6500 TRY 0.6540 TRY
2024-04-21 0.6538 TRY 41,345,940.0000 USTC 0.6770 TRY 0.6270 TRY 0.6400 TRY 0.6460 TRY
2024-04-20 0.6719 TRY 118,353,026.0000 USTC 0.5700 TRY 0.5630 TRY 0.5730 TRY 0.6770 TRY
2024-04-19 0.5702 TRY 25,284,647.0000 USTC 0.5640 TRY 0.5230 TRY 0.5420 TRY 0.5650 TRY
2024-04-18 0.5572 TRY 21,611,830.0000 USTC 0.5520 TRY 0.5360 TRY 0.5470 TRY 0.5660 TRY
2024-04-17 0.5549 TRY 27,328,741.0000 USTC 0.5610 TRY 0.5340 TRY 0.5520 TRY 0.5510 TRY