Identifier on Binance: USTCTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
0.7658 TRY |
11,155,031.0000 USTC |
0.7670 TRY |
0.7573 TRY |
0.7629 TRY |
0.7640 TRY |
2024-06-04 |
0.7564 TRY |
14,084,739.0000 USTC |
0.7493 TRY |
0.7343 TRY |
0.7387 TRY |
0.7697 TRY |
2024-06-03 |
0.7481 TRY |
17,587,393.0000 USTC |
0.7409 TRY |
0.7321 TRY |
0.7435 TRY |
0.7472 TRY |
2024-06-02 |
0.7538 TRY |
11,476,110.0000 USTC |
0.7797 TRY |
0.7291 TRY |
0.7423 TRY |
0.7430 TRY |
2024-06-01 |
0.7768 TRY |
18,471,909.0000 USTC |
0.7841 TRY |
0.7574 TRY |
0.7666 TRY |
0.7792 TRY |
2024-05-31 |
0.7873 TRY |
60,827,374.0000 USTC |
0.7696 TRY |
0.7512 TRY |
0.7637 TRY |
0.7841 TRY |
2024-05-30 |
0.7944 TRY |
88,511,673.0000 USTC |
0.7231 TRY |
0.6948 TRY |
0.7084 TRY |
0.7705 TRY |
2024-05-29 |
0.7405 TRY |
27,288,701.0000 USTC |
0.7279 TRY |
0.7165 TRY |
0.7230 TRY |
0.7229 TRY |
2024-05-28 |
0.7202 TRY |
18,620,010.0000 USTC |
0.7274 TRY |
0.6985 TRY |
0.7104 TRY |
0.7270 TRY |
2024-05-27 |
0.7257 TRY |
21,313,453.0000 USTC |
0.7172 TRY |
0.7107 TRY |
0.7184 TRY |
0.7258 TRY |
2024-05-26 |
0.7155 TRY |
18,430,471.0000 USTC |
0.7311 TRY |
0.7069 TRY |
0.7131 TRY |
0.7197 TRY |
2024-05-25 |
0.7354 TRY |
12,886,868.0000 USTC |
0.7296 TRY |
0.7227 TRY |
0.7291 TRY |
0.7242 TRY |
2024-05-24 |
0.7245 TRY |
18,711,966.0000 USTC |
0.7270 TRY |
0.7064 TRY |
0.7166 TRY |
0.7276 TRY |
2024-05-23 |
0.7320 TRY |
21,545,006.0000 USTC |
0.7560 TRY |
0.6800 TRY |
0.7090 TRY |
0.7259 TRY |
2024-05-22 |
0.7713 TRY |
63,517,790.0000 USTC |
0.7310 TRY |
0.7080 TRY |
0.7230 TRY |
0.7580 TRY |
2024-05-21 |
0.7323 TRY |
25,804,534.0000 USTC |
0.7220 TRY |
0.7100 TRY |
0.7190 TRY |
0.7270 TRY |
2024-05-20 |
0.7015 TRY |
20,969,632.0000 USTC |
0.6840 TRY |
0.6750 TRY |
0.6860 TRY |
0.7230 TRY |
2024-05-19 |
0.6980 TRY |
10,828,271.0000 USTC |
0.7180 TRY |
0.6810 TRY |
0.6870 TRY |
0.6850 TRY |
2024-05-18 |
0.7273 TRY |
13,515,556.0000 USTC |
0.7200 TRY |
0.7090 TRY |
0.7180 TRY |
0.7180 TRY |
2024-05-17 |
0.7188 TRY |
17,242,252.0000 USTC |
0.7090 TRY |
0.6960 TRY |
0.7020 TRY |
0.7210 TRY |
2024-05-16 |
0.7048 TRY |
21,734,809.0000 USTC |
0.7220 TRY |
0.6740 TRY |
0.6940 TRY |
0.7100 TRY |
2024-05-15 |
0.6914 TRY |
48,899,612.0000 USTC |
0.6790 TRY |
0.6750 TRY |
0.6850 TRY |
0.7190 TRY |
2024-05-14 |
0.6993 TRY |
25,797,078.0000 USTC |
0.7170 TRY |
0.6740 TRY |
0.6800 TRY |
0.6780 TRY |
2024-05-13 |
0.7335 TRY |
46,333,304.0000 USTC |
0.7590 TRY |
0.6980 TRY |
0.7080 TRY |
0.7220 TRY |
2024-05-12 |
0.7588 TRY |
37,412,986.0000 USTC |
0.7800 TRY |
0.7370 TRY |
0.7480 TRY |
0.7570 TRY |
2024-05-11 |
0.7657 TRY |
137,671,229.0000 USTC |
0.7100 TRY |
0.6980 TRY |
0.7120 TRY |
0.7810 TRY |
2024-05-10 |
0.7157 TRY |
36,470,431.0000 USTC |
0.7190 TRY |
0.6770 TRY |
0.6930 TRY |
0.7130 TRY |
2024-05-09 |
0.7186 TRY |
83,682,511.0000 USTC |
0.6880 TRY |
0.6790 TRY |
0.6910 TRY |
0.7170 TRY |
2024-05-08 |
0.7099 TRY |
123,406,633.0000 USTC |
0.6800 TRY |
0.6590 TRY |
0.6720 TRY |
0.6910 TRY |
2024-05-07 |
0.6834 TRY |
48,350,382.0000 USTC |
0.6900 TRY |
0.6670 TRY |
0.6770 TRY |
0.6920 TRY |
2024-05-06 |
0.7560 TRY |
198,219,508.0000 USTC |
0.7190 TRY |
0.6830 TRY |
0.6990 TRY |
0.6940 TRY |
2024-05-05 |
0.7008 TRY |
101,436,978.0000 USTC |
0.6360 TRY |
0.6160 TRY |
0.6240 TRY |
0.7140 TRY |
2024-05-04 |
0.6394 TRY |
27,312,789.0000 USTC |
0.6370 TRY |
0.6300 TRY |
0.6340 TRY |
0.6340 TRY |
2024-05-03 |
0.6346 TRY |
41,765,862.0000 USTC |
0.6240 TRY |
0.6160 TRY |
0.6260 TRY |
0.6380 TRY |
2024-05-02 |
0.6270 TRY |
55,580,940.0000 USTC |
0.5920 TRY |
0.5600 TRY |
0.5800 TRY |
0.6270 TRY |
2024-05-01 |
0.5760 TRY |
39,439,556.0000 USTC |
0.5820 TRY |
0.5340 TRY |
0.5500 TRY |
0.5910 TRY |
2024-04-30 |
0.5749 TRY |
25,618,803.0000 USTC |
0.6180 TRY |
0.5520 TRY |
0.5640 TRY |
0.5820 TRY |
2024-04-29 |
0.6030 TRY |
15,172,844.0000 USTC |
0.6210 TRY |
0.5880 TRY |
0.5950 TRY |
0.6220 TRY |
2024-04-28 |
0.6258 TRY |
26,483,365.0000 USTC |
0.6170 TRY |
0.6150 TRY |
0.6200 TRY |
0.6220 TRY |
2024-04-27 |
0.6087 TRY |
24,505,211.0000 USTC |
0.6270 TRY |
0.5870 TRY |
0.6010 TRY |
0.6190 TRY |
2024-04-26 |
0.6295 TRY |
33,242,818.0000 USTC |
0.6240 TRY |
0.6040 TRY |
0.6140 TRY |
0.6310 TRY |
2024-04-25 |
0.6150 TRY |
19,314,865.0000 USTC |
0.6130 TRY |
0.5910 TRY |
0.6040 TRY |
0.6270 TRY |
2024-04-24 |
0.6432 TRY |
28,451,294.0000 USTC |
0.6450 TRY |
0.6130 TRY |
0.6200 TRY |
0.6130 TRY |
2024-04-23 |
0.6535 TRY |
41,598,100.0000 USTC |
0.6510 TRY |
0.6350 TRY |
0.6440 TRY |
0.6420 TRY |
2024-04-22 |
0.6534 TRY |
28,278,987.0000 USTC |
0.6460 TRY |
0.6420 TRY |
0.6500 TRY |
0.6540 TRY |
2024-04-21 |
0.6538 TRY |
41,345,940.0000 USTC |
0.6770 TRY |
0.6270 TRY |
0.6400 TRY |
0.6460 TRY |
2024-04-20 |
0.6719 TRY |
118,353,026.0000 USTC |
0.5700 TRY |
0.5630 TRY |
0.5730 TRY |
0.6770 TRY |
2024-04-19 |
0.5702 TRY |
25,284,647.0000 USTC |
0.5640 TRY |
0.5230 TRY |
0.5420 TRY |
0.5650 TRY |
2024-04-18 |
0.5572 TRY |
21,611,830.0000 USTC |
0.5520 TRY |
0.5360 TRY |
0.5470 TRY |
0.5660 TRY |
2024-04-17 |
0.5549 TRY |
27,328,741.0000 USTC |
0.5610 TRY |
0.5340 TRY |
0.5520 TRY |
0.5510 TRY |