Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.5537 TRY |
23,681,656.0000 USTC |
0.5660 TRY |
0.5340 TRY |
0.5500 TRY |
0.5630 TRY |
| 2024-04-15 |
0.5952 TRY |
32,025,183.0000 USTC |
0.6080 TRY |
0.5420 TRY |
0.5650 TRY |
0.5670 TRY |
| 2024-04-14 |
0.5849 TRY |
45,769,477.0000 USTC |
0.5600 TRY |
0.5370 TRY |
0.5570 TRY |
0.6150 TRY |
| 2024-04-13 |
0.5816 TRY |
48,030,295.0000 USTC |
0.6630 TRY |
0.4710 TRY |
0.5300 TRY |
0.5600 TRY |
| 2024-04-12 |
0.7049 TRY |
37,898,947.0000 USTC |
0.8170 TRY |
0.5500 TRY |
0.6420 TRY |
0.6550 TRY |
| 2024-04-11 |
0.8245 TRY |
7,388,049.0000 USTC |
0.8280 TRY |
0.8080 TRY |
0.8190 TRY |
0.8190 TRY |
| 2024-04-10 |
0.8183 TRY |
9,263,277.0000 USTC |
0.8330 TRY |
0.7830 TRY |
0.8050 TRY |
0.8290 TRY |
| 2024-04-09 |
0.8455 TRY |
12,640,408.0000 USTC |
0.8690 TRY |
0.8210 TRY |
0.8410 TRY |
0.8430 TRY |
| 2024-04-08 |
0.8480 TRY |
40,196,228.0000 USTC |
0.8490 TRY |
0.8220 TRY |
0.8300 TRY |
0.8730 TRY |
| 2024-04-07 |
0.8415 TRY |
25,644,183.0000 USTC |
0.8310 TRY |
0.8230 TRY |
0.8340 TRY |
0.8480 TRY |
| 2024-04-06 |
0.8251 TRY |
13,838,132.0000 USTC |
0.8120 TRY |
0.8100 TRY |
0.8190 TRY |
0.8350 TRY |
| 2024-04-05 |
0.8084 TRY |
19,386,169.0000 USTC |
0.8240 TRY |
0.7840 TRY |
0.7950 TRY |
0.8120 TRY |
| 2024-04-04 |
0.8240 TRY |
14,054,207.0000 USTC |
0.8120 TRY |
0.8030 TRY |
0.8130 TRY |
0.8240 TRY |
| 2024-04-03 |
0.8251 TRY |
15,561,553.0000 USTC |
0.8300 TRY |
0.7940 TRY |
0.8150 TRY |
0.8160 TRY |
| 2024-04-02 |
0.8422 TRY |
22,576,044.0000 USTC |
0.8910 TRY |
0.8160 TRY |
0.8320 TRY |
0.8370 TRY |
| 2024-04-01 |
0.9003 TRY |
35,226,873.0000 USTC |
0.9500 TRY |
0.8640 TRY |
0.8770 TRY |
0.8930 TRY |
| 2024-03-31 |
0.9430 TRY |
20,404,813.0000 USTC |
0.9280 TRY |
0.9250 TRY |
0.9340 TRY |
0.9500 TRY |
| 2024-03-30 |
0.9313 TRY |
18,082,921.0000 USTC |
0.9300 TRY |
0.9200 TRY |
0.9290 TRY |
0.9270 TRY |
| 2024-03-29 |
0.9346 TRY |
17,327,678.0000 USTC |
0.9580 TRY |
0.9150 TRY |
0.9290 TRY |
0.9320 TRY |
| 2024-03-28 |
0.9330 TRY |
21,809,334.0000 USTC |
0.9190 TRY |
0.9070 TRY |
0.9180 TRY |
0.9640 TRY |
| 2024-03-27 |
0.9417 TRY |
25,508,763.0000 USTC |
0.9670 TRY |
0.8950 TRY |
0.9220 TRY |
0.9210 TRY |
| 2024-03-26 |
0.9812 TRY |
31,620,536.0000 USTC |
0.9820 TRY |
0.9470 TRY |
0.9640 TRY |
0.9670 TRY |
| 2024-03-25 |
0.9843 TRY |
50,682,026.0000 USTC |
0.9750 TRY |
0.9580 TRY |
0.9720 TRY |
0.9880 TRY |
| 2024-03-24 |
0.9640 TRY |
45,124,419.0000 USTC |
0.9490 TRY |
0.9300 TRY |
0.9360 TRY |
0.9720 TRY |
| 2024-03-23 |
0.9589 TRY |
85,394,047.0000 USTC |
0.9300 TRY |
0.9120 TRY |
0.9210 TRY |
0.9580 TRY |
| 2024-03-22 |
0.9063 TRY |
72,894,859.0000 USTC |
0.9240 TRY |
0.8530 TRY |
0.8680 TRY |
0.9100 TRY |
| 2024-03-21 |
0.9072 TRY |
58,741,491.0000 USTC |
0.9090 TRY |
0.8760 TRY |
0.8960 TRY |
0.9240 TRY |
| 2024-03-20 |
0.8756 TRY |
66,789,227.0000 USTC |
0.8390 TRY |
0.8150 TRY |
0.8430 TRY |
0.9090 TRY |
| 2024-03-19 |
0.8570 TRY |
57,548,138.0000 USTC |
0.9170 TRY |
0.8050 TRY |
0.8430 TRY |
0.8390 TRY |
| 2024-03-18 |
0.9490 TRY |
71,783,017.0000 USTC |
0.9720 TRY |
0.9050 TRY |
0.9190 TRY |
0.9250 TRY |
| 2024-03-17 |
0.9696 TRY |
55,106,474.0000 USTC |
0.9590 TRY |
0.9180 TRY |
0.9520 TRY |
0.9660 TRY |
| 2024-03-16 |
0.9967 TRY |
58,840,919.0000 USTC |
1.0470 TRY |
0.9360 TRY |
0.9690 TRY |
0.9510 TRY |
| 2024-03-15 |
1.0399 TRY |
71,588,082.0000 USTC |
1.1190 TRY |
0.9680 TRY |
1.0170 TRY |
1.0430 TRY |
| 2024-03-14 |
1.1133 TRY |
56,302,930.0000 USTC |
1.1360 TRY |
1.0480 TRY |
1.0970 TRY |
1.1210 TRY |
| 2024-03-13 |
1.1397 TRY |
56,699,838.0000 USTC |
1.1620 TRY |
1.1030 TRY |
1.1270 TRY |
1.1340 TRY |
| 2024-03-12 |
1.1479 TRY |
82,184,454.0000 USTC |
1.1640 TRY |
1.0820 TRY |
1.1360 TRY |
1.1620 TRY |
| 2024-03-11 |
1.1571 TRY |
72,694,911.0000 USTC |
1.1470 TRY |
1.0700 TRY |
1.1230 TRY |
1.1680 TRY |
| 2024-03-10 |
1.1596 TRY |
55,874,298.0000 USTC |
1.1800 TRY |
1.1150 TRY |
1.1430 TRY |
1.1430 TRY |
| 2024-03-09 |
1.1795 TRY |
60,435,506.0000 USTC |
1.1730 TRY |
1.1590 TRY |
1.1750 TRY |
1.1800 TRY |
| 2024-03-08 |
1.1663 TRY |
86,674,676.0000 USTC |
1.1750 TRY |
1.1020 TRY |
1.1590 TRY |
1.1720 TRY |
| 2024-03-07 |
1.1742 TRY |
82,514,939.0000 USTC |
1.1650 TRY |
1.1410 TRY |
1.1640 TRY |
1.1700 TRY |
| 2024-03-06 |
1.2053 TRY |
102,604,783.0000 USTC |
1.2060 TRY |
1.1430 TRY |
1.1720 TRY |
1.1660 TRY |
| 2024-03-05 |
1.2709 TRY |
300,962,382.0000 USTC |
1.1480 TRY |
1.0160 TRY |
1.1500 TRY |
1.2060 TRY |
| 2024-03-04 |
1.1709 TRY |
108,482,679.0000 USTC |
1.1700 TRY |
1.1180 TRY |
1.1570 TRY |
1.1600 TRY |
| 2024-03-03 |
1.1773 TRY |
84,220,736.0000 USTC |
1.2460 TRY |
1.0690 TRY |
1.1610 TRY |
1.1610 TRY |
| 2024-03-02 |
1.2369 TRY |
186,846,375.0000 USTC |
1.1620 TRY |
1.1540 TRY |
1.1830 TRY |
1.2430 TRY |
| 2024-03-01 |
1.1382 TRY |
90,546,715.0000 USTC |
1.1120 TRY |
1.0910 TRY |
1.1090 TRY |
1.1710 TRY |
| 2024-02-29 |
1.1786 TRY |
148,560,282.0000 USTC |
1.0990 TRY |
1.0440 TRY |
1.1020 TRY |
1.1010 TRY |
| 2024-02-28 |
1.1179 TRY |
110,706,379.0000 USTC |
1.1220 TRY |
0.9800 TRY |
1.0440 TRY |
1.0950 TRY |
| 2024-02-27 |
1.1319 TRY |
64,927,080.0000 USTC |
1.1260 TRY |
1.1000 TRY |
1.1190 TRY |
1.1210 TRY |