Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.1554 TRY |
116,195,040.0000 USTC |
1.2160 TRY |
1.1130 TRY |
1.1350 TRY |
1.1300 TRY |
| 2024-02-25 |
1.1771 TRY |
242,415,418.0000 USTC |
1.0200 TRY |
1.0050 TRY |
1.0180 TRY |
1.2240 TRY |
| 2024-02-24 |
1.0206 TRY |
75,699,367.0000 USTC |
0.9760 TRY |
0.9550 TRY |
0.9890 TRY |
1.0220 TRY |
| 2024-02-23 |
0.9714 TRY |
66,680,373.0000 USTC |
0.9350 TRY |
0.9140 TRY |
0.9270 TRY |
0.9800 TRY |
| 2024-02-22 |
0.9438 TRY |
39,317,686.0000 USTC |
0.9660 TRY |
0.9180 TRY |
0.9360 TRY |
0.9430 TRY |
| 2024-02-21 |
0.9648 TRY |
90,161,924.0000 USTC |
0.9670 TRY |
0.8930 TRY |
0.9120 TRY |
0.9590 TRY |
| 2024-02-20 |
1.0095 TRY |
69,006,161.0000 USTC |
1.0480 TRY |
0.9000 TRY |
0.9460 TRY |
0.9640 TRY |
| 2024-02-19 |
1.0445 TRY |
116,203,338.0000 USTC |
0.9840 TRY |
0.9830 TRY |
0.9940 TRY |
1.0360 TRY |
| 2024-02-18 |
0.9848 TRY |
44,946,184.0000 USTC |
1.0000 TRY |
0.9640 TRY |
0.9780 TRY |
0.9930 TRY |
| 2024-02-17 |
0.9806 TRY |
68,024,350.0000 USTC |
0.9950 TRY |
0.9420 TRY |
0.9670 TRY |
0.9990 TRY |
| 2024-02-16 |
1.0102 TRY |
128,204,584.0000 USTC |
1.0640 TRY |
0.9660 TRY |
0.9860 TRY |
0.9940 TRY |
| 2024-02-15 |
1.0686 TRY |
437,322,748.0000 USTC |
0.8500 TRY |
0.8270 TRY |
0.8460 TRY |
1.0440 TRY |
| 2024-02-14 |
0.8317 TRY |
34,866,073.0000 USTC |
0.8130 TRY |
0.8050 TRY |
0.8090 TRY |
0.8500 TRY |
| 2024-02-13 |
0.8133 TRY |
31,730,863.0000 USTC |
0.8190 TRY |
0.7880 TRY |
0.8050 TRY |
0.8140 TRY |
| 2024-02-12 |
0.8052 TRY |
34,055,562.0000 USTC |
0.8070 TRY |
0.7760 TRY |
0.7860 TRY |
0.8190 TRY |
| 2024-02-11 |
0.8252 TRY |
20,776,851.0000 USTC |
0.8270 TRY |
0.8030 TRY |
0.8070 TRY |
0.8040 TRY |
| 2024-02-10 |
0.8362 TRY |
29,682,406.0000 USTC |
0.8210 TRY |
0.8120 TRY |
0.8170 TRY |
0.8280 TRY |
| 2024-02-09 |
0.8056 TRY |
27,815,102.0000 USTC |
0.7900 TRY |
0.7880 TRY |
0.7930 TRY |
0.8110 TRY |
| 2024-02-08 |
0.7946 TRY |
11,517,186.0000 USTC |
0.7940 TRY |
0.7850 TRY |
0.7920 TRY |
0.7910 TRY |
| 2024-02-07 |
0.7842 TRY |
17,043,426.0000 USTC |
0.7680 TRY |
0.7610 TRY |
0.7720 TRY |
0.7940 TRY |
| 2024-02-06 |
0.7738 TRY |
9,304,234.0000 USTC |
0.7780 TRY |
0.7600 TRY |
0.7670 TRY |
0.7660 TRY |
| 2024-02-05 |
0.7891 TRY |
25,027,612.0000 USTC |
0.7830 TRY |
0.7630 TRY |
0.7730 TRY |
0.7780 TRY |
| 2024-02-04 |
0.7971 TRY |
50,116,202.0000 USTC |
0.8190 TRY |
0.7680 TRY |
0.7810 TRY |
0.7780 TRY |
| 2024-02-03 |
0.7849 TRY |
66,457,457.0000 USTC |
0.7450 TRY |
0.7300 TRY |
0.7360 TRY |
0.8170 TRY |
| 2024-02-02 |
0.7373 TRY |
15,108,046.0000 USTC |
0.7350 TRY |
0.7260 TRY |
0.7340 TRY |
0.7430 TRY |
| 2024-02-01 |
0.7308 TRY |
17,355,424.0000 USTC |
0.7430 TRY |
0.7190 TRY |
0.7280 TRY |
0.7350 TRY |
| 2024-01-31 |
0.7603 TRY |
31,183,972.0000 USTC |
0.7910 TRY |
0.7340 TRY |
0.7470 TRY |
0.7450 TRY |
| 2024-01-30 |
0.8015 TRY |
21,712,151.0000 USTC |
0.8090 TRY |
0.7860 TRY |
0.7970 TRY |
0.7940 TRY |
| 2024-01-29 |
0.7935 TRY |
22,632,815.0000 USTC |
0.7920 TRY |
0.7720 TRY |
0.7860 TRY |
0.8080 TRY |
| 2024-01-28 |
0.8034 TRY |
31,440,223.0000 USTC |
0.8170 TRY |
0.7830 TRY |
0.7930 TRY |
0.7870 TRY |
| 2024-01-27 |
0.8110 TRY |
63,024,069.0000 USTC |
0.7730 TRY |
0.7720 TRY |
0.7860 TRY |
0.8130 TRY |
| 2024-01-26 |
0.7598 TRY |
40,271,075.0000 USTC |
0.7360 TRY |
0.7280 TRY |
0.7360 TRY |
0.7750 TRY |
| 2024-01-25 |
0.7343 TRY |
57,348,972.0000 USTC |
0.7440 TRY |
0.7010 TRY |
0.7110 TRY |
0.7370 TRY |
| 2024-01-24 |
0.7305 TRY |
23,947,771.0000 USTC |
0.7250 TRY |
0.7140 TRY |
0.7210 TRY |
0.7340 TRY |
| 2024-01-23 |
0.7164 TRY |
38,877,085.0000 USTC |
0.7460 TRY |
0.6810 TRY |
0.7050 TRY |
0.7240 TRY |
| 2024-01-22 |
0.7619 TRY |
51,029,927.0000 USTC |
0.8100 TRY |
0.7270 TRY |
0.7500 TRY |
0.7390 TRY |
| 2024-01-21 |
0.8266 TRY |
26,184,148.0000 USTC |
0.8250 TRY |
0.8090 TRY |
0.8150 TRY |
0.8090 TRY |
| 2024-01-20 |
0.8224 TRY |
30,375,789.0000 USTC |
0.8340 TRY |
0.8070 TRY |
0.8160 TRY |
0.8240 TRY |
| 2024-01-19 |
0.8332 TRY |
49,798,352.0000 USTC |
0.8980 TRY |
0.7840 TRY |
0.8100 TRY |
0.8310 TRY |
| 2024-01-18 |
0.9356 TRY |
127,713,442.0000 USTC |
0.9140 TRY |
0.8640 TRY |
0.8910 TRY |
0.8990 TRY |
| 2024-01-17 |
0.9141 TRY |
101,922,479.0000 USTC |
0.8780 TRY |
0.8450 TRY |
0.8580 TRY |
0.9110 TRY |
| 2024-01-16 |
0.9203 TRY |
114,273,376.0000 USTC |
0.8540 TRY |
0.8400 TRY |
0.8550 TRY |
0.8800 TRY |
| 2024-01-15 |
0.8528 TRY |
65,743,777.0000 USTC |
0.8200 TRY |
0.8200 TRY |
0.8320 TRY |
0.8680 TRY |
| 2024-01-14 |
0.8397 TRY |
54,811,619.0000 USTC |
0.8620 TRY |
0.8190 TRY |
0.8290 TRY |
0.8290 TRY |
| 2024-01-13 |
0.8425 TRY |
60,083,152.0000 USTC |
0.8320 TRY |
0.7900 TRY |
0.8120 TRY |
0.8640 TRY |
| 2024-01-12 |
0.8585 TRY |
121,697,822.0000 USTC |
0.8160 TRY |
0.7800 TRY |
0.8270 TRY |
0.8270 TRY |
| 2024-01-11 |
0.7952 TRY |
71,933,314.0000 USTC |
0.7860 TRY |
0.7690 TRY |
0.7820 TRY |
0.8010 TRY |
| 2024-01-10 |
0.7407 TRY |
58,445,097.0000 USTC |
0.7550 TRY |
0.7120 TRY |
0.7310 TRY |
0.7810 TRY |
| 2024-01-09 |
0.7481 TRY |
48,364,688.0000 USTC |
0.8020 TRY |
0.7050 TRY |
0.7220 TRY |
0.7520 TRY |
| 2024-01-08 |
0.7544 TRY |
77,701,800.0000 USTC |
0.7560 TRY |
0.6850 TRY |
0.7120 TRY |
0.7970 TRY |