Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.8080 TRY |
63,747,870.0000 USTC |
0.8190 TRY |
0.7280 TRY |
0.7650 TRY |
0.7450 TRY |
| 2024-01-06 |
0.8212 TRY |
57,278,273.0000 USTC |
0.8560 TRY |
0.7900 TRY |
0.8100 TRY |
0.8160 TRY |
| 2024-01-05 |
0.8624 TRY |
63,999,917.0000 USTC |
0.8850 TRY |
0.8260 TRY |
0.8470 TRY |
0.8510 TRY |
| 2024-01-04 |
0.8632 TRY |
124,510,506.0000 USTC |
0.8310 TRY |
0.7970 TRY |
0.8170 TRY |
0.8840 TRY |
| 2024-01-03 |
0.9138 TRY |
153,477,078.0000 USTC |
0.9790 TRY |
0.6200 TRY |
0.8040 TRY |
0.8130 TRY |
| 2024-01-02 |
0.9952 TRY |
49,992,307.0000 USTC |
1.0060 TRY |
0.9620 TRY |
0.9760 TRY |
0.9750 TRY |
| 2024-01-01 |
0.9908 TRY |
39,090,140.0000 USTC |
1.0040 TRY |
0.9650 TRY |
0.9810 TRY |
1.0090 TRY |
| 2023-12-31 |
1.0819 TRY |
193,129,140.0000 USTC |
0.9990 TRY |
0.9980 TRY |
1.0270 TRY |
1.0380 TRY |
| 2023-12-30 |
0.9752 TRY |
54,562,274.0000 USTC |
0.9700 TRY |
0.9440 TRY |
0.9570 TRY |
1.0160 TRY |
| 2023-12-29 |
0.9674 TRY |
51,253,058.0000 USTC |
0.9650 TRY |
0.9330 TRY |
0.9530 TRY |
0.9600 TRY |
| 2023-12-28 |
0.9962 TRY |
57,044,707.0000 USTC |
1.0090 TRY |
0.9530 TRY |
0.9650 TRY |
0.9620 TRY |
| 2023-12-27 |
0.9918 TRY |
32,225,905.0000 USTC |
0.9940 TRY |
0.9510 TRY |
0.9740 TRY |
1.0060 TRY |
| 2023-12-26 |
1.0192 TRY |
70,360,114.0000 USTC |
1.0390 TRY |
0.9200 TRY |
0.9740 TRY |
0.9950 TRY |
| 2023-12-25 |
1.0278 TRY |
57,507,764.0000 USTC |
1.0090 TRY |
0.9940 TRY |
1.0130 TRY |
1.0420 TRY |
| 2023-12-24 |
1.0432 TRY |
56,834,691.0000 USTC |
1.0760 TRY |
0.9750 TRY |
1.0210 TRY |
1.0090 TRY |
| 2023-12-23 |
1.0751 TRY |
63,196,272.0000 USTC |
1.1290 TRY |
1.0460 TRY |
1.0620 TRY |
1.0780 TRY |
| 2023-12-22 |
1.1275 TRY |
195,123,876.0000 USTC |
1.0200 TRY |
1.0140 TRY |
1.0390 TRY |
1.1380 TRY |
| 2023-12-21 |
1.0073 TRY |
77,420,941.0000 USTC |
0.9900 TRY |
0.9750 TRY |
0.9910 TRY |
1.0110 TRY |
| 2023-12-20 |
0.9938 TRY |
64,124,449.0000 USTC |
1.0080 TRY |
0.9620 TRY |
0.9820 TRY |
0.9760 TRY |
| 2023-12-19 |
1.0253 TRY |
99,549,511.0000 USTC |
0.9900 TRY |
0.9790 TRY |
0.9920 TRY |
1.0120 TRY |
| 2023-12-18 |
0.9764 TRY |
69,302,185.0000 USTC |
1.0520 TRY |
0.9210 TRY |
0.9560 TRY |
0.9870 TRY |
| 2023-12-17 |
1.0781 TRY |
54,361,942.0000 USTC |
1.1010 TRY |
1.0500 TRY |
1.0610 TRY |
1.0580 TRY |
| 2023-12-16 |
1.1145 TRY |
74,405,273.0000 USTC |
1.0900 TRY |
1.0740 TRY |
1.1030 TRY |
1.0960 TRY |
| 2023-12-15 |
1.1733 TRY |
125,585,149.0000 USTC |
1.1700 TRY |
1.0820 TRY |
1.1190 TRY |
1.0870 TRY |
| 2023-12-14 |
1.1785 TRY |
114,939,633.0000 USTC |
1.2100 TRY |
1.1210 TRY |
1.1660 TRY |
1.1700 TRY |
| 2023-12-13 |
1.1662 TRY |
134,134,950.0000 USTC |
1.1740 TRY |
1.0810 TRY |
1.1050 TRY |
1.2040 TRY |
| 2023-12-12 |
1.1838 TRY |
126,398,593.0000 USTC |
1.2040 TRY |
1.1180 TRY |
1.1580 TRY |
1.1640 TRY |
| 2023-12-11 |
1.2252 TRY |
152,795,120.0000 USTC |
1.4230 TRY |
1.0670 TRY |
1.2070 TRY |
1.2000 TRY |
| 2023-12-10 |
1.3788 TRY |
320,796,218.0000 USTC |
1.1920 TRY |
1.1880 TRY |
1.2140 TRY |
1.4000 TRY |
| 2023-12-09 |
1.2722 TRY |
140,843,979.0000 USTC |
1.2870 TRY |
1.2200 TRY |
1.2420 TRY |
1.2270 TRY |
| 2023-12-08 |
1.3009 TRY |
157,223,826.0000 USTC |
1.2350 TRY |
1.2310 TRY |
1.2510 TRY |
1.2980 TRY |
| 2023-12-07 |
1.2866 TRY |
159,062,576.0000 USTC |
1.3500 TRY |
1.2170 TRY |
1.2430 TRY |
1.2340 TRY |
| 2023-12-06 |
1.3915 TRY |
244,391,729.0000 USTC |
1.5120 TRY |
1.2730 TRY |
1.3410 TRY |
1.3310 TRY |
| 2023-12-05 |
1.5609 TRY |
201,673,911.0000 USTC |
1.6800 TRY |
1.4650 TRY |
1.5170 TRY |
1.5190 TRY |
| 2023-12-04 |
1.7444 TRY |
265,241,842.0000 USTC |
1.7760 TRY |
1.4710 TRY |
1.6080 TRY |
1.6670 TRY |
| 2023-12-03 |
1.7963 TRY |
262,284,846.0000 USTC |
1.5640 TRY |
1.5400 TRY |
1.5650 TRY |
1.7810 TRY |
| 2023-12-02 |
1.5632 TRY |
116,463,527.0000 USTC |
1.5280 TRY |
1.5120 TRY |
1.5380 TRY |
1.5510 TRY |
| 2023-12-01 |
1.5344 TRY |
122,159,884.0000 USTC |
1.4990 TRY |
1.4580 TRY |
1.4860 TRY |
1.5270 TRY |
| 2023-11-30 |
1.5268 TRY |
171,763,622.0000 USTC |
1.5010 TRY |
1.4170 TRY |
1.4920 TRY |
1.4960 TRY |