Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.2866 TRY |
159,062,576.0000 USTC |
1.3500 TRY |
1.2170 TRY |
1.2430 TRY |
1.2340 TRY |
| 2023-12-06 |
1.3915 TRY |
244,391,729.0000 USTC |
1.5120 TRY |
1.2730 TRY |
1.3410 TRY |
1.3310 TRY |
| 2023-12-05 |
1.5609 TRY |
201,673,911.0000 USTC |
1.6800 TRY |
1.4650 TRY |
1.5170 TRY |
1.5190 TRY |
| 2023-12-04 |
1.7444 TRY |
265,241,842.0000 USTC |
1.7760 TRY |
1.4710 TRY |
1.6080 TRY |
1.6670 TRY |
| 2023-12-03 |
1.7963 TRY |
262,284,846.0000 USTC |
1.5640 TRY |
1.5400 TRY |
1.5650 TRY |
1.7810 TRY |
| 2023-12-02 |
1.5632 TRY |
116,463,527.0000 USTC |
1.5280 TRY |
1.5120 TRY |
1.5380 TRY |
1.5510 TRY |
| 2023-12-01 |
1.5344 TRY |
122,159,884.0000 USTC |
1.4990 TRY |
1.4580 TRY |
1.4860 TRY |
1.5270 TRY |
| 2023-11-30 |
1.5268 TRY |
171,763,622.0000 USTC |
1.5010 TRY |
1.4170 TRY |
1.4920 TRY |
1.4960 TRY |