Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0194 USDT |
203,086,449.0000 USTC |
0.0191 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-12-20 |
0.0177 USDT |
423,395,609.0000 USTC |
0.0187 USDT |
0.0163 USDT |
0.0173 USDT |
0.0191 USDT |
| 2024-12-19 |
0.0192 USDT |
402,438,373.0000 USTC |
0.0199 USDT |
0.0178 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-12-18 |
0.0209 USDT |
368,667,246.0000 USTC |
0.0220 USDT |
0.0192 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-12-17 |
0.0229 USDT |
219,975,427.0000 USTC |
0.0233 USDT |
0.0219 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-12-16 |
0.0235 USDT |
297,464,176.0000 USTC |
0.0241 USDT |
0.0224 USDT |
0.0227 USDT |
0.0233 USDT |
| 2024-12-15 |
0.0235 USDT |
211,469,327.0000 USTC |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-12-14 |
0.0236 USDT |
207,574,583.0000 USTC |
0.0245 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-12-13 |
0.0244 USDT |
194,950,515.0000 USTC |
0.0248 USDT |
0.0239 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-12 |
0.0248 USDT |
315,394,750.0000 USTC |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |
| 2024-12-11 |
0.0232 USDT |
307,693,584.0000 USTC |
0.0222 USDT |
0.0213 USDT |
0.0219 USDT |
0.0242 USDT |
| 2024-12-10 |
0.0223 USDT |
568,717,809.0000 USTC |
0.0234 USDT |
0.0202 USDT |
0.0214 USDT |
0.0224 USDT |
| 2024-12-09 |
0.0253 USDT |
618,400,853.0000 USTC |
0.0296 USDT |
0.0200 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-12-08 |
0.0295 USDT |
216,312,061.0000 USTC |
0.0293 USDT |
0.0286 USDT |
0.0292 USDT |
0.0295 USDT |
| 2024-12-07 |
0.0300 USDT |
330,494,874.0000 USTC |
0.0311 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-12-06 |
0.0298 USDT |
466,285,953.0000 USTC |
0.0291 USDT |
0.0278 USDT |
0.0286 USDT |
0.0311 USDT |
| 2024-12-05 |
0.0294 USDT |
807,955,327.0000 USTC |
0.0288 USDT |
0.0271 USDT |
0.0283 USDT |
0.0294 USDT |
| 2024-12-04 |
0.0295 USDT |
804,434,642.0000 USTC |
0.0286 USDT |
0.0277 USDT |
0.0283 USDT |
0.0292 USDT |
| 2024-12-03 |
0.0278 USDT |
1,010,976,782.0000 USTC |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0287 USDT |
| 2024-12-02 |
0.0256 USDT |
564,004,451.0000 USTC |
0.0261 USDT |
0.0242 USDT |
0.0247 USDT |
0.0264 USDT |
| 2024-12-01 |
0.0264 USDT |
409,686,642.0000 USTC |
0.0269 USDT |
0.0256 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-11-30 |
0.0266 USDT |
671,068,301.0000 USTC |
0.0256 USDT |
0.0251 USDT |
0.0256 USDT |
0.0269 USDT |
| 2024-11-29 |
0.0251 USDT |
338,661,599.0000 USTC |
0.0254 USDT |
0.0245 USDT |
0.0248 USDT |
0.0255 USDT |
| 2024-11-28 |
0.0252 USDT |
451,528,268.0000 USTC |
0.0250 USDT |
0.0244 USDT |
0.0248 USDT |
0.0259 USDT |
| 2024-11-27 |
0.0241 USDT |
196,394,059.0000 USTC |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0247 USDT |
| 2024-11-26 |
0.0234 USDT |
303,705,090.0000 USTC |
0.0240 USDT |
0.0223 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-11-25 |
0.0250 USDT |
435,083,487.0000 USTC |
0.0251 USDT |
0.0236 USDT |
0.0245 USDT |
0.0241 USDT |
| 2024-11-24 |
0.0247 USDT |
487,171,019.0000 USTC |
0.0250 USDT |
0.0231 USDT |
0.0240 USDT |
0.0250 USDT |
| 2024-11-23 |
0.0247 USDT |
768,175,288.0000 USTC |
0.0240 USDT |
0.0238 USDT |
0.0244 USDT |
0.0250 USDT |
| 2024-11-22 |
0.0237 USDT |
689,369,940.0000 USTC |
0.0236 USDT |
0.0228 USDT |
0.0233 USDT |
0.0240 USDT |
| 2024-11-21 |
0.0232 USDT |
593,355,023.0000 USTC |
0.0219 USDT |
0.0210 USDT |
0.0219 USDT |
0.0239 USDT |
| 2024-11-20 |
0.0225 USDT |
328,966,304.0000 USTC |
0.0231 USDT |
0.0215 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-11-19 |
0.0232 USDT |
285,708,471.0000 USTC |
0.0237 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-11-18 |
0.0234 USDT |
344,207,024.0000 USTC |
0.0228 USDT |
0.0225 USDT |
0.0229 USDT |
0.0236 USDT |
| 2024-11-17 |
0.0235 USDT |
433,439,974.0000 USTC |
0.0247 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-11-16 |
0.0250 USDT |
1,490,253,804.0000 USTC |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0247 USDT |
| 2024-11-15 |
0.0219 USDT |
345,831,944.0000 USTC |
0.0216 USDT |
0.0209 USDT |
0.0215 USDT |
0.0226 USDT |
| 2024-11-14 |
0.0223 USDT |
345,349,383.0000 USTC |
0.0224 USDT |
0.0212 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-11-13 |
0.0223 USDT |
687,205,018.0000 USTC |
0.0235 USDT |
0.0211 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-11-12 |
0.0241 USDT |
811,064,841.0000 USTC |
0.0255 USDT |
0.0224 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-11-11 |
0.0250 USDT |
681,744,935.0000 USTC |
0.0247 USDT |
0.0240 USDT |
0.0245 USDT |
0.0253 USDT |
| 2024-11-10 |
0.0251 USDT |
669,745,810.0000 USTC |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0253 USDT |
| 2024-11-09 |
0.0242 USDT |
771,051,312.0000 USTC |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0238 USDT |
| 2024-11-08 |
0.0226 USDT |
182,351,723.0000 USTC |
0.0231 USDT |
0.0219 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-11-07 |
0.0231 USDT |
298,763,845.0000 USTC |
0.0230 USDT |
0.0223 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-11-06 |
0.0222 USDT |
381,228,922.0000 USTC |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
0.0231 USDT |
| 2024-11-05 |
0.0206 USDT |
250,851,157.0000 USTC |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-11-04 |
0.0203 USDT |
295,389,097.0000 USTC |
0.0201 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-11-03 |
0.0202 USDT |
287,936,601.0000 USTC |
0.0215 USDT |
0.0192 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-11-02 |
0.0218 USDT |
178,259,895.0000 USTC |
0.0222 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |