Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0119 USDT |
133,710,795.0000 USTC |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-04-03 |
0.0116 USDT |
326,547,850.0000 USTC |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-04-02 |
0.0124 USDT |
732,545,761.0000 USTC |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0119 USDT |
| 2025-04-01 |
0.0116 USDT |
111,803,831.0000 USTC |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-03-31 |
0.0115 USDT |
251,894,960.0000 USTC |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-03-30 |
0.0122 USDT |
345,630,054.0000 USTC |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0122 USDT |
| 2025-03-29 |
0.0116 USDT |
137,968,039.0000 USTC |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-28 |
0.0122 USDT |
117,042,817.0000 USTC |
0.0128 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-03-27 |
0.0130 USDT |
117,003,660.0000 USTC |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-03-26 |
0.0134 USDT |
113,247,357.0000 USTC |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-25 |
0.0133 USDT |
118,448,986.0000 USTC |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-03-24 |
0.0132 USDT |
89,542,726.0000 USTC |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-03-23 |
0.0130 USDT |
91,298,438.0000 USTC |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-03-22 |
0.0131 USDT |
116,050,946.0000 USTC |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-03-21 |
0.0129 USDT |
96,609,185.0000 USTC |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-20 |
0.0131 USDT |
105,652,720.0000 USTC |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-03-19 |
0.0130 USDT |
136,662,279.0000 USTC |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-03-18 |
0.0129 USDT |
197,200,155.0000 USTC |
0.0135 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-03-17 |
0.0132 USDT |
181,187,406.0000 USTC |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-03-16 |
0.0132 USDT |
255,280,476.0000 USTC |
0.0139 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-15 |
0.0137 USDT |
477,703,445.0000 USTC |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0138 USDT |
| 2025-03-14 |
0.0125 USDT |
142,922,635.0000 USTC |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-03-13 |
0.0121 USDT |
167,515,532.0000 USTC |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-03-12 |
0.0119 USDT |
154,835,676.0000 USTC |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-03-11 |
0.0114 USDT |
192,561,856.0000 USTC |
0.0112 USDT |
0.0103 USDT |
0.0111 USDT |
0.0118 USDT |
| 2025-03-10 |
0.0115 USDT |
271,564,609.0000 USTC |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-09 |
0.0115 USDT |
149,365,028.0000 USTC |
0.0122 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-08 |
0.0123 USDT |
109,054,829.0000 USTC |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-07 |
0.0124 USDT |
135,808,497.0000 USTC |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-03-06 |
0.0128 USDT |
129,097,152.0000 USTC |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-03-05 |
0.0130 USDT |
143,336,707.0000 USTC |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-04 |
0.0128 USDT |
206,399,545.0000 USTC |
0.0132 USDT |
0.0122 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-03-03 |
0.0142 USDT |
487,968,746.0000 USTC |
0.0160 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-03-02 |
0.0155 USDT |
208,633,844.0000 USTC |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0163 USDT |
| 2025-03-01 |
0.0151 USDT |
105,293,364.0000 USTC |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-02-28 |
0.0144 USDT |
207,456,325.0000 USTC |
0.0148 USDT |
0.0136 USDT |
0.0139 USDT |
0.0151 USDT |
| 2025-02-27 |
0.0151 USDT |
56,299,338.0000 USTC |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-02-26 |
0.0148 USDT |
168,684,088.0000 USTC |
0.0148 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-02-25 |
0.0142 USDT |
237,042,629.0000 USTC |
0.0143 USDT |
0.0133 USDT |
0.0142 USDT |
0.0149 USDT |
| 2025-02-24 |
0.0153 USDT |
194,025,164.0000 USTC |
0.0164 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-23 |
0.0164 USDT |
109,553,254.0000 USTC |
0.0171 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-02-22 |
0.0166 USDT |
134,094,310.0000 USTC |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-02-21 |
0.0172 USDT |
248,528,344.0000 USTC |
0.0174 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-02-20 |
0.0174 USDT |
207,606,595.0000 USTC |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-02-19 |
0.0173 USDT |
214,600,097.0000 USTC |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-02-18 |
0.0177 USDT |
364,466,213.0000 USTC |
0.0190 USDT |
0.0161 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-02-17 |
0.0195 USDT |
665,553,243.0000 USTC |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-02-16 |
0.0185 USDT |
435,840,668.0000 USTC |
0.0189 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-02-15 |
0.0184 USDT |
669,549,509.0000 USTC |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0190 USDT |
| 2025-02-14 |
0.0178 USDT |
373,152,795.0000 USTC |
0.0182 USDT |
0.0170 USDT |
0.0175 USDT |
0.0171 USDT |