Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0067 USDT |
222,586,912.0000 USTC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-23 |
0.0068 USDT |
288,782,810.0000 USTC |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-22 |
0.0070 USDT |
415,440,546.0000 USTC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-12-21 |
0.0069 USDT |
982,875,027.0000 USTC |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-20 |
0.0069 USDT |
342,169,650.0000 USTC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-12-19 |
0.0071 USDT |
621,422,960.0000 USTC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-18 |
0.0073 USDT |
1,239,802,000.0000 USTC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-17 |
0.0077 USDT |
1,958,798,674.0000 USTC |
0.0077 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-12-16 |
0.0069 USDT |
612,652,347.0000 USTC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0073 USDT |
| 2025-12-15 |
0.0070 USDT |
495,159,824.0000 USTC |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-14 |
0.0076 USDT |
651,928,784.0000 USTC |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-12-13 |
0.0084 USDT |
937,285,373.0000 USTC |
0.0085 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-12 |
0.0084 USDT |
1,483,099,295.0000 USTC |
0.0091 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-12-11 |
0.0098 USDT |
1,644,634,653.0000 USTC |
0.0105 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-12-10 |
0.0106 USDT |
2,182,509,961.0000 USTC |
0.0098 USDT |
0.0091 USDT |
0.0095 USDT |
0.0112 USDT |
| 2025-12-09 |
0.0101 USDT |
2,777,019,034.0000 USTC |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0099 USDT |
| 2025-12-08 |
0.0085 USDT |
916,063,233.0000 USTC |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0093 USDT |
| 2025-12-07 |
0.0105 USDT |
2,439,731,656.0000 USTC |
0.0122 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-12-06 |
0.0107 USDT |
4,009,255,847.0000 USTC |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0118 USDT |
| 2025-12-05 |
0.0075 USDT |
2,492,879,721.0000 USTC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0072 USDT |
| 2025-12-04 |
0.0062 USDT |
209,476,469.0000 USTC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-03 |
0.0061 USDT |
85,298,163.0000 USTC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-12-02 |
0.0059 USDT |
117,042,652.0000 USTC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-12-01 |
0.0058 USDT |
215,776,620.0000 USTC |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-30 |
0.0061 USDT |
96,974,199.0000 USTC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-11-29 |
0.0060 USDT |
110,551,935.0000 USTC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-28 |
0.0061 USDT |
159,556,849.0000 USTC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-11-27 |
0.0060 USDT |
97,674,879.0000 USTC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-26 |
0.0060 USDT |
108,984,599.0000 USTC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-11-25 |
0.0060 USDT |
122,052,212.0000 USTC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-24 |
0.0058 USDT |
88,447,112.0000 USTC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-23 |
0.0058 USDT |
173,462,089.0000 USTC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-22 |
0.0059 USDT |
303,724,478.0000 USTC |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0058 USDT |
369,223,309.0000 USTC |
0.0064 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-20 |
0.0066 USDT |
232,281,933.0000 USTC |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-19 |
0.0067 USDT |
508,909,645.0000 USTC |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-11-18 |
0.0066 USDT |
285,901,354.0000 USTC |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-17 |
0.0072 USDT |
797,593,584.0000 USTC |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-16 |
0.0066 USDT |
68,000,803.0000 USTC |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-15 |
0.0068 USDT |
58,569,515.0000 USTC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-14 |
0.0067 USDT |
91,302,869.0000 USTC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-13 |
0.0068 USDT |
138,740,981.0000 USTC |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-12 |
0.0070 USDT |
105,098,892.0000 USTC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-11 |
0.0073 USDT |
140,495,572.0000 USTC |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-10 |
0.0075 USDT |
143,330,802.0000 USTC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-11-09 |
0.0073 USDT |
129,819,949.0000 USTC |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-11-08 |
0.0074 USDT |
114,770,773.0000 USTC |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-11-07 |
0.0072 USDT |
281,211,475.0000 USTC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0076 USDT |
| 2025-11-06 |
0.0067 USDT |
159,449,264.0000 USTC |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-05 |
0.0066 USDT |
107,506,070.0000 USTC |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0068 USDT |