Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0232 USDT |
593,355,023.0000 USTC |
0.0219 USDT |
0.0210 USDT |
0.0219 USDT |
0.0239 USDT |
| 2024-11-20 |
0.0225 USDT |
328,966,304.0000 USTC |
0.0231 USDT |
0.0215 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-11-19 |
0.0232 USDT |
285,708,471.0000 USTC |
0.0237 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-11-18 |
0.0234 USDT |
344,207,024.0000 USTC |
0.0228 USDT |
0.0225 USDT |
0.0229 USDT |
0.0236 USDT |
| 2024-11-17 |
0.0235 USDT |
433,439,974.0000 USTC |
0.0247 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-11-16 |
0.0250 USDT |
1,490,253,804.0000 USTC |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0247 USDT |
| 2024-11-15 |
0.0219 USDT |
345,831,944.0000 USTC |
0.0216 USDT |
0.0209 USDT |
0.0215 USDT |
0.0226 USDT |
| 2024-11-14 |
0.0223 USDT |
345,349,383.0000 USTC |
0.0224 USDT |
0.0212 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-11-13 |
0.0223 USDT |
687,205,018.0000 USTC |
0.0235 USDT |
0.0211 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-11-12 |
0.0241 USDT |
811,064,841.0000 USTC |
0.0255 USDT |
0.0224 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-11-11 |
0.0250 USDT |
681,744,935.0000 USTC |
0.0247 USDT |
0.0240 USDT |
0.0245 USDT |
0.0253 USDT |
| 2024-11-10 |
0.0251 USDT |
669,745,810.0000 USTC |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0253 USDT |
| 2024-11-09 |
0.0242 USDT |
771,051,312.0000 USTC |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0238 USDT |
| 2024-11-08 |
0.0226 USDT |
182,351,723.0000 USTC |
0.0231 USDT |
0.0219 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-11-07 |
0.0231 USDT |
298,763,845.0000 USTC |
0.0230 USDT |
0.0223 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-11-06 |
0.0222 USDT |
381,228,922.0000 USTC |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
0.0231 USDT |
| 2024-11-05 |
0.0206 USDT |
250,851,157.0000 USTC |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-11-04 |
0.0203 USDT |
295,389,097.0000 USTC |
0.0201 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-11-03 |
0.0202 USDT |
287,936,601.0000 USTC |
0.0215 USDT |
0.0192 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-11-02 |
0.0218 USDT |
178,259,895.0000 USTC |
0.0222 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-11-01 |
0.0226 USDT |
394,588,496.0000 USTC |
0.0238 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-10-31 |
0.0255 USDT |
1,504,818,685.0000 USTC |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-10-30 |
0.0231 USDT |
299,405,892.0000 USTC |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0233 USDT |
| 2024-10-29 |
0.0222 USDT |
204,924,537.0000 USTC |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-10-28 |
0.0215 USDT |
177,912,835.0000 USTC |
0.0216 USDT |
0.0208 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-10-27 |
0.0217 USDT |
413,112,208.0000 USTC |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0218 USDT |
| 2024-10-26 |
0.0205 USDT |
186,516,686.0000 USTC |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-10-25 |
0.0220 USDT |
248,434,729.0000 USTC |
0.0222 USDT |
0.0206 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-10-24 |
0.0221 USDT |
118,323,021.0000 USTC |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-10-23 |
0.0225 USDT |
241,848,111.0000 USTC |
0.0235 USDT |
0.0213 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-10-22 |
0.0237 USDT |
644,750,169.0000 USTC |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-10-21 |
0.0236 USDT |
1,013,623,271.0000 USTC |
0.0221 USDT |
0.0213 USDT |
0.0218 USDT |
0.0231 USDT |
| 2024-10-20 |
0.0219 USDT |
172,955,500.0000 USTC |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-10-19 |
0.0219 USDT |
218,303,080.0000 USTC |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-10-18 |
0.0214 USDT |
188,612,807.0000 USTC |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-10-17 |
0.0214 USDT |
294,573,502.0000 USTC |
0.0221 USDT |
0.0207 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-10-16 |
0.0220 USDT |
558,882,033.0000 USTC |
0.0214 USDT |
0.0205 USDT |
0.0211 USDT |
0.0220 USDT |
| 2024-10-15 |
0.0216 USDT |
272,487,379.0000 USTC |
0.0219 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-10-14 |
0.0215 USDT |
224,072,373.0000 USTC |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0219 USDT |
| 2024-10-13 |
0.0211 USDT |
177,347,395.0000 USTC |
0.0213 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-10-12 |
0.0215 USDT |
172,255,525.0000 USTC |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-10-11 |
0.0211 USDT |
141,583,342.0000 USTC |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0212 USDT |
| 2024-10-10 |
0.0204 USDT |
195,375,033.0000 USTC |
0.0208 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-10-09 |
0.0211 USDT |
243,436,657.0000 USTC |
0.0214 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-10-08 |
0.0220 USDT |
527,565,076.0000 USTC |
0.0234 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-07 |
0.0237 USDT |
954,858,201.0000 USTC |
0.0233 USDT |
0.0221 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-10-06 |
0.0236 USDT |
630,512,893.0000 USTC |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-10-05 |
0.0230 USDT |
931,029,523.0000 USTC |
0.0221 USDT |
0.0215 USDT |
0.0219 USDT |
0.0232 USDT |
| 2024-10-04 |
0.0221 USDT |
975,455,147.0000 USTC |
0.0208 USDT |
0.0199 USDT |
0.0208 USDT |
0.0221 USDT |
| 2024-10-03 |
0.0212 USDT |
366,953,088.0000 USTC |
0.0221 USDT |
0.0199 USDT |
0.0207 USDT |
0.0210 USDT |