Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0129 USDT |
150,174,602.0000 USTC |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-28 |
0.0132 USDT |
289,704,210.0000 USTC |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-09-27 |
0.0133 USDT |
501,289,029.0000 USTC |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-09-26 |
0.0127 USDT |
156,739,018.0000 USTC |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-09-25 |
0.0126 USDT |
111,983,199.0000 USTC |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-09-24 |
0.0129 USDT |
368,978,342.0000 USTC |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-09-23 |
0.0124 USDT |
76,769,949.0000 USTC |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-09-22 |
0.0126 USDT |
178,968,108.0000 USTC |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-21 |
0.0124 USDT |
106,377,971.0000 USTC |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-09-20 |
0.0124 USDT |
147,336,460.0000 USTC |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-19 |
0.0125 USDT |
216,220,050.0000 USTC |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-18 |
0.0125 USDT |
275,639,391.0000 USTC |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-09-17 |
0.0125 USDT |
220,983,049.0000 USTC |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-09-16 |
0.0125 USDT |
220,801,889.0000 USTC |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-15 |
0.0125 USDT |
234,208,048.0000 USTC |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2023-09-14 |
0.0122 USDT |
96,130,592.0000 USTC |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-09-13 |
0.0121 USDT |
109,976,387.0000 USTC |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-09-12 |
0.0122 USDT |
170,219,848.0000 USTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-09-11 |
0.0121 USDT |
198,349,791.0000 USTC |
0.0127 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-10 |
0.0128 USDT |
747,980,154.0000 USTC |
0.0133 USDT |
0.0119 USDT |
0.0123 USDT |
0.0128 USDT |
| 2023-09-09 |
0.0134 USDT |
503,823,741.0000 USTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0131 USDT |
| 2023-09-08 |
0.0120 USDT |
154,003,368.0000 USTC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-09-07 |
0.0119 USDT |
54,883,457.0000 USTC |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-06 |
0.0120 USDT |
118,685,984.0000 USTC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-05 |
0.0119 USDT |
133,312,848.0000 USTC |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-09-04 |
0.0122 USDT |
287,132,911.0000 USTC |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-09-03 |
0.0119 USDT |
97,562,781.0000 USTC |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-02 |
0.0121 USDT |
188,765,975.0000 USTC |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-09-01 |
0.0119 USDT |
84,295,797.0000 USTC |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-31 |
0.0122 USDT |
216,004,248.0000 USTC |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-30 |
0.0126 USDT |
67,394,259.0000 USTC |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-29 |
0.0126 USDT |
261,248,621.0000 USTC |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2023-08-28 |
0.0124 USDT |
212,526,704.0000 USTC |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-08-27 |
0.0125 USDT |
137,403,383.0000 USTC |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-26 |
0.0126 USDT |
195,939,898.0000 USTC |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-08-25 |
0.0124 USDT |
56,886,809.0000 USTC |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-08-24 |
0.0128 USDT |
102,883,723.0000 USTC |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-23 |
0.0128 USDT |
97,055,461.0000 USTC |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-08-22 |
0.0128 USDT |
83,913,047.0000 USTC |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-08-21 |
0.0131 USDT |
121,615,013.0000 USTC |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-08-20 |
0.0135 USDT |
443,585,570.0000 USTC |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0135 USDT |
| 2023-08-19 |
0.0126 USDT |
227,151,766.0000 USTC |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0129 USDT |
| 2023-08-18 |
0.0120 USDT |
124,920,259.0000 USTC |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-08-17 |
0.0126 USDT |
198,804,433.0000 USTC |
0.0131 USDT |
0.0107 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-08-16 |
0.0136 USDT |
186,405,238.0000 USTC |
0.0143 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-15 |
0.0148 USDT |
175,793,510.0000 USTC |
0.0154 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-08-14 |
0.0151 USDT |
266,802,034.0000 USTC |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0155 USDT |
| 2023-08-13 |
0.0149 USDT |
132,606,052.0000 USTC |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-08-12 |
0.0149 USDT |
197,451,349.0000 USTC |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-08-11 |
0.0149 USDT |
169,997,996.0000 USTC |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |