Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0123 USDT |
115,389,867.0000 USTC |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-06-20 |
0.0120 USDT |
65,764,899.0000 USTC |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0118 USDT |
81,443,408.0000 USTC |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2023-06-18 |
0.0121 USDT |
97,612,840.0000 USTC |
0.0123 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-17 |
0.0124 USDT |
91,729,609.0000 USTC |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-16 |
0.0123 USDT |
123,625,197.0000 USTC |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-06-15 |
0.0128 USDT |
557,777,823.0000 USTC |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2023-06-14 |
0.0127 USDT |
526,595,011.0000 USTC |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-06-13 |
0.0116 USDT |
251,048,136.0000 USTC |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-06-12 |
0.0107 USDT |
102,557,266.0000 USTC |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0111 USDT |
| 2023-06-11 |
0.0110 USDT |
112,883,835.0000 USTC |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-06-10 |
0.0107 USDT |
364,719,858.0000 USTC |
0.0128 USDT |
0.0081 USDT |
0.0106 USDT |
0.0111 USDT |
| 2023-06-09 |
0.0129 USDT |
76,335,775.0000 USTC |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-06-08 |
0.0128 USDT |
165,622,995.0000 USTC |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0130 USDT |
| 2023-06-07 |
0.0128 USDT |
157,302,784.0000 USTC |
0.0132 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-06 |
0.0128 USDT |
167,665,701.0000 USTC |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0132 USDT |
| 2023-06-05 |
0.0137 USDT |
320,261,664.0000 USTC |
0.0154 USDT |
0.0118 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-04 |
0.0153 USDT |
1,153,849,307.0000 USTC |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-06-03 |
0.0134 USDT |
39,273,705.0000 USTC |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-06-02 |
0.0134 USDT |
47,895,366.0000 USTC |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-06-01 |
0.0134 USDT |
71,412,723.0000 USTC |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-05-31 |
0.0135 USDT |
82,290,522.0000 USTC |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-05-30 |
0.0140 USDT |
73,447,054.0000 USTC |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-05-29 |
0.0143 USDT |
38,242,346.0000 USTC |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-05-28 |
0.0143 USDT |
46,624,252.0000 USTC |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-05-27 |
0.0143 USDT |
42,092,195.0000 USTC |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-05-26 |
0.0143 USDT |
99,081,583.0000 USTC |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-05-25 |
0.0140 USDT |
62,276,685.0000 USTC |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-24 |
0.0142 USDT |
122,899,913.0000 USTC |
0.0147 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-05-23 |
0.0147 USDT |
103,061,607.0000 USTC |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-05-22 |
0.0146 USDT |
84,277,719.0000 USTC |
0.0147 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-05-21 |
0.0149 USDT |
87,107,758.0000 USTC |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-05-20 |
0.0151 USDT |
64,363,481.0000 USTC |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-05-19 |
0.0151 USDT |
53,042,429.0000 USTC |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-18 |
0.0152 USDT |
84,033,443.0000 USTC |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-05-17 |
0.0152 USDT |
117,065,513.0000 USTC |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-05-16 |
0.0152 USDT |
89,139,881.0000 USTC |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-15 |
0.0154 USDT |
113,304,935.0000 USTC |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-05-14 |
0.0151 USDT |
109,915,770.0000 USTC |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-05-13 |
0.0150 USDT |
148,601,714.0000 USTC |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-05-12 |
0.0145 USDT |
194,965,232.0000 USTC |
0.0148 USDT |
0.0139 USDT |
0.0142 USDT |
0.0151 USDT |
| 2023-05-11 |
0.0154 USDT |
166,186,921.0000 USTC |
0.0163 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-05-10 |
0.0169 USDT |
509,977,264.0000 USTC |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-05-09 |
0.0150 USDT |
175,006,972.0000 USTC |
0.0152 USDT |
0.0143 USDT |
0.0148 USDT |
0.0156 USDT |
| 2023-05-08 |
0.0159 USDT |
192,892,778.0000 USTC |
0.0174 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-05-07 |
0.0177 USDT |
71,505,674.0000 USTC |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-05-06 |
0.0182 USDT |
175,623,228.0000 USTC |
0.0191 USDT |
0.0173 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-05-05 |
0.0193 USDT |
82,653,455.0000 USTC |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-05-04 |
0.0196 USDT |
72,264,124.0000 USTC |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-03 |
0.0194 USDT |
86,188,868.0000 USTC |
0.0198 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |