Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0197 USDT |
66,078,394.0000 USTC |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-05-01 |
0.0201 USDT |
123,525,024.0000 USTC |
0.0205 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-04-30 |
0.0208 USDT |
98,893,346.0000 USTC |
0.0213 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-04-29 |
0.0217 USDT |
244,626,423.0000 USTC |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-04-28 |
0.0211 USDT |
354,540,221.0000 USTC |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0211 USDT |
| 2023-04-27 |
0.0200 USDT |
99,799,476.0000 USTC |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-04-26 |
0.0196 USDT |
235,843,936.0000 USTC |
0.0196 USDT |
0.0178 USDT |
0.0189 USDT |
0.0195 USDT |
| 2023-04-25 |
0.0194 USDT |
83,420,941.0000 USTC |
0.0199 USDT |
0.0188 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-04-24 |
0.0196 USDT |
67,991,744.0000 USTC |
0.0197 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-04-23 |
0.0203 USDT |
139,069,543.0000 USTC |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-04-22 |
0.0198 USDT |
72,414,194.0000 USTC |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2023-04-21 |
0.0201 USDT |
212,693,632.0000 USTC |
0.0211 USDT |
0.0177 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-04-20 |
0.0210 USDT |
82,859,637.0000 USTC |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-04-19 |
0.0214 USDT |
177,830,685.0000 USTC |
0.0227 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-04-18 |
0.0225 USDT |
110,556,939.0000 USTC |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-04-17 |
0.0221 USDT |
90,819,348.0000 USTC |
0.0227 USDT |
0.0214 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-04-16 |
0.0226 USDT |
69,997,850.0000 USTC |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-04-15 |
0.0226 USDT |
91,885,777.0000 USTC |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-04-14 |
0.0225 USDT |
135,181,960.0000 USTC |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-04-13 |
0.0226 USDT |
184,896,108.0000 USTC |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-04-12 |
0.0225 USDT |
361,713,364.0000 USTC |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0225 USDT |
| 2023-04-11 |
0.0217 USDT |
156,593,788.0000 USTC |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-04-10 |
0.0214 USDT |
73,539,061.0000 USTC |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-04-09 |
0.0215 USDT |
90,204,556.0000 USTC |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-04-08 |
0.0217 USDT |
181,970,682.0000 USTC |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-04-07 |
0.0217 USDT |
135,855,666.0000 USTC |
0.0215 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-06 |
0.0215 USDT |
163,232,170.0000 USTC |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-04-05 |
0.0212 USDT |
78,697,402.0000 USTC |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0212 USDT |
64,411,170.0000 USTC |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-04-03 |
0.0210 USDT |
96,636,552.0000 USTC |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-04-02 |
0.0214 USDT |
85,352,240.0000 USTC |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-04-01 |
0.0216 USDT |
90,040,642.0000 USTC |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-03-31 |
0.0214 USDT |
94,296,804.0000 USTC |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-03-30 |
0.0214 USDT |
108,172,762.0000 USTC |
0.0218 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-29 |
0.0217 USDT |
100,786,891.0000 USTC |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-03-28 |
0.0211 USDT |
79,262,836.0000 USTC |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-03-27 |
0.0215 USDT |
111,803,971.0000 USTC |
0.0223 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-03-26 |
0.0230 USDT |
412,576,376.0000 USTC |
0.0230 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-03-25 |
0.0231 USDT |
428,726,663.0000 USTC |
0.0206 USDT |
0.0201 USDT |
0.0205 USDT |
0.0226 USDT |
| 2023-03-24 |
0.0208 USDT |
79,229,333.0000 USTC |
0.0214 USDT |
0.0200 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-03-23 |
0.0213 USDT |
94,701,058.0000 USTC |
0.0212 USDT |
0.0204 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-03-22 |
0.0217 USDT |
100,798,498.0000 USTC |
0.0226 USDT |
0.0198 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-03-21 |
0.0222 USDT |
74,901,167.0000 USTC |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0227 USDT |
| 2023-03-20 |
0.0227 USDT |
93,655,069.0000 USTC |
0.0233 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-03-19 |
0.0235 USDT |
82,725,903.0000 USTC |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-03-18 |
0.0240 USDT |
176,640,902.0000 USTC |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-17 |
0.0228 USDT |
81,209,523.0000 USTC |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0233 USDT |
| 2023-03-16 |
0.0222 USDT |
49,408,241.0000 USTC |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-03-15 |
0.0231 USDT |
129,848,670.0000 USTC |
0.0235 USDT |
0.0216 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-03-14 |
0.0238 USDT |
146,618,136.0000 USTC |
0.0237 USDT |
0.0229 USDT |
0.0232 USDT |
0.0236 USDT |